Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,008823 | -5,46% | -7,04% | US$2.998.208.222 | US$39.712.006 | 339.832.204.343 RAIN |
| 202 |  Falcon USD USDf | US$0,9961 | 0,19% | 0,30% | US$1.844.871.114 | US$20.724.815 | 1.852.175.295 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,47 | -9,65% | -21,47% | US$1.230.016.066 | US$63.421.062 | 354.638.696 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,12 | -0,12% | -0,07% | US$702.484.109 | US$1.842.428 | 628.937.062 USDY |
| 205 |  Beldex BDX | US$0,08006 | -0,07% | 1,85% | US$608.932.520 | US$10.894.788 | 7.605.503.247 BDX |
| 206 |  Usual USD USD0 | US$0,9990 | 0,10% | 0,16% | US$583.745.859 | US$11.603.788 | 584.305.563 USD0 |
| 207 |  GHO GHO | US$0,9989 | -0,11% | -0,02% | US$524.696.157 | US$4.250.658 | 525.279.069 GHO |
| 208 |  USDai USDAI | US$0,9993 | -0,01% | -0,03% | US$501.016.642 | US$7.989.296 | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | -0,03% | -0,11% | US$474.067.189 | US$12.413.284 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,07968 | -14,71% | -31,37% | US$347.357.831 | US$1.068.368 | 4.359.542.107 CTM |
| 211 |  Legacy Frax Dollar FRAX | US$0,9891 | -0,27% | -0,33% | US$273.071.505 | US$31.681.982 | 276.080.150 FRAX |
| 212 |  Undeads Games UDS | US$2,16 | -2,82% | -5,77% | US$214.726.329 | US$528.808 | 99.249.667 UDS |
| 213 |  Ape and Pepe APEPE | US$0,000001000 | -1,07% | -8,11% | US$209.192.484 | US$22.779.963 | 210.000.000.000.000 APEPE |
| 214 |  CRYPGPT CRYPGPT | US$10,24 | 0,81% | 9,18% | US$207.300.397 | US$3.143.709 | 20.237.902 CRYPGPT |
| 215 |  Ultima ULTIMA | US$5.518,34 | -3,40% | 9,66% | US$206.435.672 | US$19.025.049 | 37.409 ULTIMA |
| 216 |  Zeebu ZBU | US$0,4598 | -0,65% | -11,19% | US$190.174.530 | US$66.311,87 | 413.627.996 ZBU |
| 217 |  AUSD AUSD | US$0,9996 | 0,01% | -0,03% | US$180.564.104 | US$45.708.581 | 180.633.904 AUSD |
| 218 |  SwissBorg BORG | US$0,1771 | -12,05% | -20,20% | US$173.928.291 | US$1.473.664 | 982.252.443 BORG |
| 219 |  Aster USDF USDF | US$0,9962 | 0,02% | -0,02% | US$169.539.175 | US$997.766 | 170.184.483 USDF |
| 220 |  WeFi WFI | US$2,09 | -10,03% | -25,27% | US$164.971.357 | US$6.328.698 | 78.942.393 WFI |
| 221 |  48 Club Token KOGE | US$47,92 | 0,05% | 0,00% | US$162.370.326 | US$172.412.635 | 3.388.228 KOGE |
| 222 |  GUSD GUSD | US$0,9981 | 0,03% | 0,00% | US$149.149.264 | US$7.353.308 | 149.440.000 GUSD |
| 223 |  Zano ZANO | US$9,07 | -0,66% | 5,46% | US$136.124.738 | US$1.749.202 | 15.003.301 ZANO |
| 224 |  SoSoValue SOSO | US$0,4923 | -4,18% | -9,11% | US$135.266.304 | US$5.599.970 | 274.766.576 SOSO |
| 225 |  Ailey ALE | US$0,2889 | -7,05% | -19,34% | US$127.031.150 | US$211.378 | 439.722.222 ALE |
| 226 |  StandX DUSD DUSD | US$0,9970 | 0,09% | -0,06% | US$126.123.524 | US$22.353.074 | 126.503.132 DUSD |
| 227 |  ADI ADI | US$2,41 | -1,50% | -1,98% | US$123.071.531 | US$775.247 | 51.150.000 ADI |
| 228 |  BitMart Token BMX | US$0,3807 | -0,26% | 6,08% | US$123.449.173 | US$5.779.842 | 324.281.616 BMX |
| 229 |  Loaded Lions LION | US$0,003949 | -14,82% | -33,07% | US$121.805.075 | US$967.538 | 30.845.220.686 LION |
| 230 |  GoМining GOMINING | US$0,2901 | 5,79% | -21,58% | US$117.709.313 | US$11.320.436 | 405.727.214 GOMINING |
| 231 |  Rollbit Coin RLB | US$0,06707 | -13,59% | -26,13% | US$118.070.311 | US$1.295.736 | 1.760.510.914 RLB |
| 232 |  Keeta KTA | US$0,2405 | -15,72% | -23,69% | US$116.983.626 | US$5.728.758 | 486.438.901 KTA |
| 233 |  The White Whale WHITEWHALE | US$0,1136 | 2,76% | 27,54% | US$113.548.469 | US$14.370.866 | 999.822.578 WHITEWHALE |
| 234 |  Frax USD FRXUSD | US$1,00 | 0,06% | 0,05% | US$111.496.031 | US$15.752.832 | 111.468.287 FRXUSD |
| 235 |  ViciCoin VCNT | US$18,20 | 3,56% | 3,63% | US$110.792.058 | US$729.357 | 6.089.112 VCNT |
| 236 |  Yooldo ESPORTS | US$0,3980 | -10,34% | -18,71% | US$108.183.108 | US$145.706.558 | 271.850.996 ESPORTS |
| 237 |  MNEE MNEE | US$1,00 | -0,16% | -0,06% | US$100.732.099 | US$90.098,11 | 100.717.433 MNEE |
| 238 |  SLT SLT | US$11,90 | -9,52% | -16,77% | US$101.152.100 | US$801.606 | 8.500.000 SLT |
| 239 |  Impossible Cloud Network ICNT | US$0,3637 | -7,38% | -10,69% | US$92.014.748 | US$6.208.928 | 253.006.129 ICNT |
| 240 |  Ribbita by Virtuals TIBBIR | US$0,09039 | -28,00% | -49,91% | US$90.392.036 | US$7.311.119 | 1.000.000.000 TIBBIR |
| 241 |  Zeus (truezeuscoin.com) ZEUS | US$0,0000002100 | 1,00% | 101,00% | US$87.523.802 | US$1.153.204 | 420.690.000.000.000 ZEUS |
| 242 |  dYdX DYDX | US$0,1059 | -16,87% | -31,74% | US$87.169.689 | US$15.748.405 | 822.801.736 DYDX |
| 243 |  Concordium CCD | US$0,007155 | -12,26% | -41,78% | US$85.509.849 | US$803.774 | 11.950.567.716 CCD |
| 244 |  Shuffle SHFL | US$0,2272 | 5,33% | -13,07% | US$84.862.441 | US$417.976 | 373.449.093 SHFL |
| 245 |  Unibase UB | US$0,03375 | -5,06% | -5,08% | US$84.366.739 | US$7.914.552 | 2.500.000.000 UB |
| 246 |  Zilliqa ZIL | US$0,004253 | -20,94% | -6,96% | US$84.671.251 | US$69.627.305 | 19.909.013.888 ZIL |
| 247 |  Stargate Finance STG | US$0,1277 | -16,04% | -30,19% | US$84.426.034 | US$10.599.126 | 660.951.371 STG |
| 248 |  Core CORE | US$0,07824 | -8,49% | -19,45% | US$83.842.058 | US$14.220.211 | 1.071.573.363 CORE |
| 249 |  Verge XVG | US$0,005067 | -11,42% | -18,91% | US$83.712.223 | US$8.360.844 | 16.521.951.236 XVG |
| 250 |  Four FORM | US$0,2162 | -11,48% | -25,70% | US$82.556.340 | US$12.432.319 | 381.867.255 FORM |
Tabel di atas menampilkan halaman 5 dari total 94 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.