Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ondo ONDO | US$0,2247 | -16,65% | -28,61% | US$1.093.920.112 | US$134.607.665 | 4.869.330.647 ONDO |
| 52 |  KuCoin Token KCS | US$7,89 | -10,92% | -23,44% | US$1.043.016.972 | US$10.949.541 | 132.155.022 KCS |
| 53 |  USDD USDD | US$0,9980 | 0,07% | -0,03% | US$967.423.763 | US$11.336.782 | 969.316.653 USDD |
| 54 |  Polygon (prev. MATIC) POL | US$0,09162 | -15,59% | -18,52% | US$969.965.551 | US$175.780.197 | 10.586.832.581 POL |
| 55 |  Worldcoin WLD | US$0,3455 | -15,19% | -27,78% | US$969.300.642 | US$182.890.330 | 2.805.245.118 WLD |
| 56 |  Ethena ENA | US$0,1140 | -14,77% | -27,40% | US$937.250.631 | US$267.676.696 | 8.225.000.000 ENA |
| 57 |  Cosmos ATOM | US$1,81 | -8,96% | -14,63% | US$891.664.213 | US$128.627.591 | 491.490.430 ATOM |
| 58 |  OFFICIAL TRUMP TRUMP | US$3,43 | -17,27% | -25,05% | US$796.338.784 | US$454.185.689 | 232.497.997 TRUMP |
| 59 |  Aptos APT | US$1,03 | -15,41% | -30,85% | US$789.665.341 | US$137.629.662 | 766.207.395 APT |
| 60 |  Algorand ALGO | US$0,08828 | -14,23% | -22,75% | US$783.018.629 | US$98.105.034 | 8.869.640.208 ALGO |
| 61 |  United Stables U | US$0,9996 | -0,01% | 0,12% | US$759.610.186 | US$55.152.167 | 759.900.008 U |
| 62 |  Flare FLR | US$0,008963 | -8,13% | -12,51% | US$758.546.941 | US$13.683.141 | 84.627.688.407 FLR |
| 63 |  GateToken GT | US$6,47 | -14,31% | -31,97% | US$745.424.225 | US$9.035.181 | 115.180.573 GT |
| 64 |  Kaspa KAS | US$0,02706 | -12,83% | -29,60% | US$735.526.191 | US$60.020.732 | 27.178.386.119 KAS |
| 65 |  Midnight NIGHT | US$0,04372 | -11,42% | -19,66% | US$726.037.594 | US$28.930.462 | 16.607.399.401 NIGHT |
| 66 |  Quant QNT | US$56,66 | -14,43% | -21,77% | US$683.998.152 | US$34.759.227 | 12.072.738 QNT |
| 67 |  Pump.fun PUMP | US$0,001928 | -14,78% | -31,70% | US$682.591.679 | US$306.217.317 | 354.000.000.000 PUMP |
| 68 |  Filecoin FIL | US$0,8819 | -15,88% | -25,99% | US$661.975.769 | US$247.946.373 | 750.626.282 FIL |
| 69 |  Render RENDER | US$1,25 | -17,09% | -28,71% | US$647.924.859 | US$93.291.479 | 518.714.713 RENDER |
| 70 |  VeChain VET | US$0,007283 | -12,63% | -22,12% | US$626.191.495 | US$49.293.266 | 85.985.041.177 VET |
| 71 |  Arbitrum ARB | US$0,1075 | -16,18% | -32,02% | US$626.402.415 | US$286.121.228 | 5.826.785.045 ARB |
| 72 |  XDC Network XDC | US$0,02992 | -13,19% | -19,32% | US$571.170.603 | US$40.926.132 | 19.089.357.591 XDC |
| 73 |  Bonk BONK | US$0,000005840 | -16,03% | -29,18% | US$514.268.685 | US$178.051.377 | 87.995.158.614.064 BONK |
| 74 |  Jupiter JUP | US$0,1557 | -16,87% | -21,90% | US$505.165.275 | US$78.347.652 | 3.243.891.295 JUP |
| 75 |  TrueUSD TUSD | US$0,9976 | 0,07% | -0,03% | US$493.310.897 | US$44.834.784 | 494.515.083 TUSD |
| 76 |  Sei SEI | US$0,07231 | -14,29% | -27,30% | US$478.137.262 | US$106.783.798 | 6.612.222.222 SEI |
| 77 |  Stacks STX | US$0,2491 | -10,76% | -12,95% | US$451.968.149 | US$40.236.242 | 1.814.605.788 STX |
| 78 |  EURC EURC | US$1,18 | -0,02% | -1,32% | US$441.852.173 | US$144.619.203 | 374.274.646 EURC |
| 79 |  First Digital USD FDUSD | US$0,9970 | 0,01% | 0,01% | US$428.525.016 | US$2.064.492.653 | 429.822.520 FDUSD |
| 80 |  Nexo NEXO | US$0,6683 | -12,10% | -26,59% | US$431.833.512 | US$37.835.174 | 646.145.840 NEXO |
| 81 |  LayerZero ZRO | US$1,47 | -16,25% | -30,69% | US$432.513.720 | US$104.286.633 | 293.630.296 ZRO |
| 82 |  Dash DASH | US$34,02 | -14,07% | -37,66% | US$427.982.206 | US$141.855.098 | 12.580.122 DASH |
| 83 |  PancakeSwap CAKE | US$1,28 | -15,58% | -28,47% | US$426.516.326 | US$114.439.194 | 332.905.166 CAKE |
| 84 |  Tezos XTZ | US$0,3938 | -15,81% | -22,63% | US$423.168.223 | US$34.145.813 | 1.074.492.922 XTZ |
| 85 |  Story IP | US$1,18 | -11,54% | -38,29% | US$411.287.348 | US$125.300.143 | 350.013.526 IP |
| 86 |  Chiliz CHZ | US$0,03829 | -13,61% | -18,90% | US$392.866.117 | US$125.426.277 | 10.259.157.310 CHZ |
| 87 |  Morpho MORPHO | US$1,03 | -14,33% | -14,54% | US$388.478.921 | US$53.183.925 | 378.822.696 MORPHO |
| 88 |  Pudgy Penguins PENGU | US$0,005972 | -18,29% | -34,14% | US$375.421.752 | US$270.662.014 | 62.860.396.090 PENGU |
| 89 |  Lighter LIT | US$1,44 | -8,63% | -10,23% | US$360.288.097 | US$97.007.695 | 250.000.000 LIT |
| 90 |  Optimism OP | US$0,1815 | -17,10% | -32,60% | US$352.788.284 | US$157.294.198 | 1.944.092.497 OP |
| 91 |  Stable STABLE | US$0,01998 | -22,39% | -22,49% | US$351.562.055 | US$42.587.487 | 17.600.000.000 STABLE |
| 92 |  JUST JST | US$0,03927 | -3,77% | -10,98% | US$346.151.870 | US$379.094.838 | 8.815.108.090 JST |
| 93 |  Decred DCR | US$20,06 | 1,10% | 12,23% | US$346.304.112 | US$10.351.395 | 17.261.246 DCR |
| 94 |  Virtuals Protocol VIRTUAL | US$0,5194 | -18,01% | -29,93% | US$340.879.235 | US$137.699.203 | 656.282.621 VIRTUAL |
| 95 |  AINFT NFT | US$0,0000003400 | 1,11% | -4,27% | US$335.831.851 | US$37.978.831 | 990.105.592.982.875 NFT |
| 96 |  Artificial Superintelligence Alliance FET | US$0,1478 | -16,89% | -30,37% | US$338.128.607 | US$92.296.468 | 2.287.102.145 FET |
| 97 |  Curve DAO Token CRV | US$0,2301 | -16,33% | -30,11% | US$336.404.643 | US$145.313.963 | 1.462.084.961 CRV |
| 98 |  Kaia KAIA | US$0,04977 | -14,39% | -14,23% | US$310.418.978 | US$29.223.131 | 6.236.834.992 KAIA |
| 99 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01608 | -11,86% | -15,48% | US$308.772.106 | US$32.418.245 | 19.206.565.314 SUN |
| 100 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003100 | -9,02% | -19,69% | US$308.128.493 | US$27.595.677 | 987.037.885.840.675 BTT |
Tabel di atas menampilkan halaman 2 dari total 94 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.