Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  0x Protocol ZRX | US$0,09528 | -14,88% | -21,06% | US$80.831.303 | US$26.565.396 | 848.396.563 ZRX |
| 252 |  Nano XNO | US$0,5939 | -7,03% | -10,44% | US$79.130.842 | US$1.567.788 | 133.248.297 XNO |
| 253 |  Akash Network AKT | US$0,2774 | -17,98% | -34,38% | US$79.746.255 | US$6.540.562 | 287.480.749 AKT |
| 254 |  CoW Protocol COW | US$0,1397 | -12,50% | -21,36% | US$78.815.559 | US$6.236.902 | 564.180.450 COW |
| 255 |  Aleo ALEO | US$0,08981 | -8,06% | -18,04% | US$77.458.017 | US$12.766.139 | 862.428.578 ALEO |
| 256 |  EUR CoinVertible EURCV | US$1,18 | -0,26% | -1,61% | US$77.382.331 | US$165.807.548 | 65.755.949 EURCV |
| 257 |  RaveDAO RAVE | US$0,3267 | -13,10% | -0,40% | US$76.693.141 | US$9.221.861 | 234.736.111 RAVE |
| 258 |  lisUSD lisUSD | US$0,9974 | 0,00% | -0,05% | US$76.309.328 | US$111.285 | 76.511.313 lisUSD |
| 259 |  Pieverse PIEVERSE | US$0,4090 | -1,45% | -23,57% | US$76.487.107 | US$16.752.768 | 187.020.305 PIEVERSE |
| 260 |  Nervos Network CKB | US$0,001596 | -17,77% | -23,79% | US$76.876.371 | US$9.231.640 | 48.165.605.244 CKB |
| 261 |  Mina MINA | US$0,05977 | -15,56% | -20,51% | US$76.099.199 | US$15.191.449 | 1.273.170.583 MINA |
| 262 |  DigiByte DGB | US$0,004101 | -14,59% | -24,79% | US$74.371.726 | US$4.155.318 | 18.134.745.933 DGB |
| 263 |  SuperVerse SUPER | US$0,1170 | -16,15% | -31,45% | US$74.547.973 | US$14.973.269 | 637.162.626 SUPER |
| 264 |  Alchemist AI ALCH | US$0,08773 | 4,05% | -10,67% | US$74.571.896 | US$33.438.255 | 850.000.000 ALCH |
| 265 |  Creditcoin CTC | US$0,1437 | -18,11% | -33,00% | US$74.088.222 | US$13.651.648 | 515.658.812 CTC |
| 266 |  Kusama KSM | US$4,15 | -14,91% | -32,67% | US$73.486.833 | US$10.840.476 | 17.725.919 KSM |
| 267 |  PlaysOut PLAY | US$0,08999 | -7,93% | -8,45% | US$72.028.042 | US$6.743.736 | 800.416.667 PLAY |
| 268 |  Threshold T | US$0,006457 | -16,65% | -22,21% | US$72.032.095 | US$6.689.668 | 11.155.000.000 T |
| 269 |  NEXPACE NXPC | US$0,3020 | -18,21% | -17,16% | US$72.102.461 | US$17.074.514 | 238.738.956 NXPC |
| 270 |  Flow FLOW | US$0,04005 | -16,20% | -37,18% | US$65.264.691 | US$30.009.321 | 1.629.605.139 FLOW |
| 271 |  Venice Token VVV | US$1,67 | -19,76% | -40,74% | US$72.057.992 | US$5.822.204 | 43.226.295 VVV |
| 272 |  KAITO KAITO | US$0,2956 | -16,94% | -24,02% | US$71.351.567 | US$19.447.965 | 241.388.889 KAITO |
| 273 |  Toshi TOSHI | US$0,0001690 | -16,03% | -34,47% | US$71.083.823 | US$15.443.829 | 420.671.503.175 TOSHI |
| 274 |  Frax (prev. FXS) FRAX | US$0,7459 | -2,47% | -6,98% | US$70.307.319 | US$11.210.119 | 94.252.392 FRAX |
| 275 |  KUB Coin KUB | US$1,02 | -10,33% | -15,01% | US$70.268.662 | US$585.470 | 68.974.776 KUB |
| 276 |  MultiBank Group MBG | US$0,3586 | -0,96% | 11,78% | US$68.480.393 | US$28.180.153 | 190.956.391 MBG |
| 277 |  Brett (Based) BRETT | US$0,006919 | -20,43% | -41,86% | US$68.567.297 | US$20.359.041 | 9.910.236.395 BRETT |
| 278 |  MindWaveDAO NILA | US$0,08107 | 0,85% | 0,41% | US$68.322.926 | US$173.479 | 842.766.177 NILA |
| 279 |  AI Rig Complex ARC | US$0,06781 | 6,78% | 41,44% | US$67.808.651 | US$37.217.647 | 999.998.319 ARC |
| 280 |  Alchemy Pay ACH | US$0,006881 | -14,01% | -28,26% | US$68.242.552 | US$14.387.991 | 9.917.559.714 ACH |
| 281 |  Turbo TURBO | US$0,0009870 | -18,03% | -29,70% | US$68.100.733 | US$22.007.362 | 69.000.000.000 TURBO |
| 282 |  Movement MOVE | US$0,02145 | -17,04% | -29,37% | US$68.181.100 | US$29.352.136 | 3.179.166.667 MOVE |
| 283 |  Safe SAFE | US$0,09677 | -15,34% | -29,46% | US$67.804.639 | US$5.636.093 | 700.657.344 SAFE |
| 284 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9987 | 0,04% | -0,04% | US$67.098.219 | US$31.176.018 | 67.185.026 USDon |
| 285 |  Baby Doge Coin BabyDoge | - | -15,49% | -31,71% | US$67.325.596 | US$14.175.938 | 176.659.385.087.958.144 BabyDoge |
| 286 |  USDH USDH | US$0,9994 | -0,20% | 0,06% | US$66.267.853 | US$42.053.787 | 66.310.312 USDH |
| 287 |  Ronin RON | US$0,08604 | -14,34% | -33,09% | US$66.198.844 | US$4.371.697 | 769.401.679 RON |
| 288 |  Dohrnii DHN | US$3,86 | -4,13% | -9,53% | US$65.830.217 | US$165.630 | 17.075.042 DHN |
| 289 |  InitVerse INI | US$0,1199 | -1,14% | -0,66% | US$65.522.723 | US$1.150.650 | 546.335.842 INI |
| 290 |  Tesla tokenized stock (xStock) TSLAX | US$389,62 | -4,38% | -9,57% | US$64.091.148 | US$11.277.946 | 164.498 TSLAX |
| 291 |  Comedian BAN | US$0,06502 | -8,73% | -14,35% | US$65.016.287 | US$9.025.019 | 999.961.859 BAN |
| 292 |  Request REQ | US$0,08046 | -11,87% | -21,77% | US$64.104.210 | US$2.431.140 | 796.694.831 REQ |
| 293 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$323,91 | -1,41% | -4,14% | US$63.682.539 | US$20.564.464 | 196.609 GOOGLon |
| 294 |  AIOZ Network AIOZ | US$0,05194 | -16,66% | -31,22% | US$64.102.699 | US$7.374.892 | 1.234.118.976 AIOZ |
| 295 |  Siacoin SC | US$0,001130 | -13,93% | -17,27% | US$63.297.381 | US$8.105.515 | 56.025.636.522 SC |
| 296 |  Holo HOT | US$0,0003605 | -12,56% | -19,30% | US$63.207.515 | US$5.810.897 | 175.332.498.835 HOT |
| 297 |  RealLink REAL | US$0,04665 | -16,51% | -31,48% | US$64.097.159 | US$4.706.893 | 1.374.041.752 REAL |
| 298 |  ZetaChain ZETA | US$0,04972 | -14,72% | -27,93% | US$62.977.556 | US$16.015.231 | 1.266.635.417 ZETA |
| 299 |  SPACE ID ID | US$0,04813 | -15,81% | -21,55% | US$62.378.434 | US$11.755.595 | 1.296.112.445 ID |
| 300 |  SOON SOON | US$0,1503 | -18,79% | -40,24% | US$61.634.497 | US$7.360.309 | 410.085.938 SOON |
Tabel di atas menampilkan halaman 6 dari total 94 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.