Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DoubleZero 2Z | US$0,08909 | -13,57% | -25,66% | US$309.271.078 | US$15.538.949 | 3.471.417.500 2Z |
| 102 |  ether.fi ETHFI | US$0,4296 | -14,41% | -24,38% | US$300.458.818 | US$73.277.660 | 699.363.510 ETHFI |
| 103 |  Injective INJ | US$2,98 | -15,16% | -26,99% | US$297.422.764 | US$107.086.103 | 99.970.935 INJ |
| 104 |  Maple Finance SYRUP | US$0,2550 | -14,41% | -26,30% | US$295.103.749 | US$26.201.740 | 1.157.145.693 SYRUP |
| 105 |  Immutable IMX | US$0,1448 | -17,91% | -31,24% | US$288.065.353 | US$37.893.459 | 1.988.972.529 IMX |
| 106 |  IOTA IOTA | US$0,06697 | -13,74% | -17,70% | US$286.591.069 | US$24.603.195 | 4.279.688.270 IOTA |
| 107 |  Lido DAO LDO | US$0,3223 | -20,10% | -32,75% | US$273.359.049 | US$101.737.087 | 848.066.803 LDO |
| 108 |  FLOKI FLOKI | US$0,00002847 | -15,94% | -27,01% | US$271.562.276 | US$96.811.001 | 9.539.223.306.789 FLOKI |
| 109 |  Celestia TIA | US$0,3086 | -15,66% | -24,72% | US$270.496.692 | US$61.274.840 | 876.428.668 TIA |
| 110 |  Aerodrome Finance AERO | US$0,2939 | -18,40% | -31,80% | US$269.732.540 | US$46.608.391 | 917.808.243 AERO |
| 111 |  The Graph GRT | US$0,02468 | -15,07% | -27,35% | US$264.216.769 | US$38.988.964 | 10.705.936.675 GRT |
| 112 |  Humanity Protocol H | US$0,1083 | -7,92% | -23,41% | US$261.193.298 | US$30.891.874 | 2.410.714.286 H |
| 113 |  AB AB | US$0,002615 | -3,61% | -7,99% | US$258.385.233 | US$8.822.808 | 98.823.661.261 AB |
| 114 |  Gnosis GNO | US$97,75 | -11,29% | -26,98% | US$257.989.760 | US$7.749.132 | 2.639.276 GNO |
| 115 |  River RIVER | US$12,64 | -9,45% | -71,33% | US$247.801.315 | US$46.581.254 | 19.600.000 RIVER |
| 116 |  Bitcoin SV BSV | US$12,43 | -13,60% | -27,30% | US$248.506.342 | US$39.791.305 | 19.984.628 BSV |
| 117 |  Trust Wallet Token TWT | US$0,5732 | -19,04% | -31,39% | US$246.380.260 | US$42.495.167 | 429.860.515 TWT |
| 118 |  JasmyCoin JASMY | US$0,004958 | -15,01% | -22,53% | US$245.141.654 | US$35.676.061 | 49.444.999.677 JASMY |
| 119 |  Starknet STRK | US$0,04622 | -15,97% | -27,05% | US$244.222.527 | US$89.247.967 | 5.284.356.605 STRK |
| 120 |  Conflux CFX | US$0,04545 | -17,75% | -28,15% | US$235.410.588 | US$22.733.450 | 5.180.120.545 CFX |
| 121 |  Kite KITE | US$0,1292 | -13,57% | -10,91% | US$232.565.365 | US$50.194.378 | 1.800.000.000 KITE |
| 122 |  Telcoin TEL | US$0,002428 | -13,13% | -29,12% | US$231.110.199 | US$3.715.385 | 95.198.691.018 TEL |
| 123 |  SPX6900 SPX | US$0,2491 | -18,85% | -26,43% | US$231.884.948 | US$26.977.489 | 930.993.090 SPX |
| 124 |  Pyth Network PYTH | US$0,04000 | -18,90% | -34,01% | US$229.994.165 | US$42.703.698 | 5.749.982.483 PYTH |
| 125 |  Sentient SENT | US$0,03122 | -1,86% | -4,36% | US$225.954.187 | US$1.266.663.389 | 7.237.878.887 SENT |
| 126 |  Axie Infinity AXS | US$1,29 | -15,24% | -43,03% | US$218.503.307 | US$147.861.942 | 168.917.647 AXS |
| 127 |  The Sandbox SAND | US$0,07868 | -19,12% | -31,22% | US$209.871.268 | US$74.619.695 | 2.667.289.202 SAND |
| 128 |  Ethereum Name Service ENS | US$5,44 | -17,34% | -34,91% | US$208.007.027 | US$48.625.402 | 38.203.683 ENS |
| 129 |  dogwifhat WIF | US$0,2072 | -16,52% | -29,84% | US$206.990.064 | US$184.141.685 | 998.839.511 WIF |
| 130 |  Neo NEO | US$2,68 | -14,17% | -19,96% | US$188.819.980 | US$28.152.623 | 70.538.831 NEO |
| 131 |  Pendle PENDLE | US$1,14 | -21,86% | -40,67% | US$187.121.689 | US$102.278.538 | 164.301.845 PENDLE |
| 132 |  Monad MON | US$0,01723 | -12,98% | -13,91% | US$186.559.683 | US$178.725.563 | 10.830.583.396 MON |
| 133 |  Fartcoin FARTCOIN | US$0,1828 | -17,18% | -30,41% | US$182.788.817 | US$89.440.426 | 999.998.256 FARTCOIN |
| 134 |  Gala GALA | US$0,003875 | -16,88% | -29,50% | US$183.002.217 | US$40.507.529 | 47.223.750.099 GALA |
| 135 |  ZKsync ZK | US$0,02047 | -11,24% | -18,81% | US$179.132.787 | US$66.619.030 | 8.749.216.572 ZK |
| 136 |  Theta Network THETA | US$0,1800 | -15,71% | -27,65% | US$180.012.251 | US$21.897.542 | 1.000.000.000 THETA |
| 137 |  Decentraland MANA | US$0,09092 | -17,00% | -27,57% | US$179.083.313 | US$32.098.295 | 1.969.729.010 MANA |
| 138 |  Terra Classic LUNC | US$0,00003263 | -11,16% | -11,11% | US$178.343.680 | US$20.885.438 | 5.464.953.955.026 LUNC |
| 139 |  Golem GLM | US$0,1769 | -17,05% | -20,18% | US$176.876.169 | US$13.358.903 | 1.000.000.000 GLM |
| 140 |  Onyxcoin XCN | US$0,004802 | -11,39% | -26,00% | US$177.699.162 | US$13.874.832 | 37.008.845.164 XCN |
| 141 |  Falcon Finance FF | US$0,07478 | -2,90% | -14,81% | US$174.984.490 | US$127.044.776 | 2.340.000.000 FF |
| 142 |  MX Token MX | US$1,80 | -5,26% | -6,47% | US$165.020.624 | US$18.382.815 | 91.837.334 MX |
| 143 |  Vision VSN | US$0,04725 | -5,64% | -9,90% | US$165.047.760 | US$16.622.645 | 3.492.975.176 VSN |
| 144 |  pippin PIPPIN | US$0,1624 | -12,32% | -46,67% | US$162.423.737 | US$25.659.756 | 999.996.253 PIPPIN |
| 145 |  Compound COMP | US$16,39 | -15,95% | -27,76% | US$163.326.398 | US$63.361.811 | 9.964.793 COMP |
| 146 |  Fluid FLUID | US$2,11 | -14,97% | -21,60% | US$163.630.647 | US$8.646.821 | 77.532.544 FLUID |
| 147 |  Basic Attention Token BAT | US$0,1078 | -10,90% | -30,46% | US$161.278.503 | US$29.334.279 | 1.495.723.457 BAT |
| 148 |  DeXe DEXE | US$1,92 | -13,75% | -35,08% | US$160.698.847 | US$5.492.626 | 83.733.682 DEXE |
| 149 |  Zebec Network ZBCN | US$0,001623 | -14,61% | -39,77% | US$159.012.949 | US$16.630.532 | 97.952.882.843 ZBCN |
| 150 |  Convex Finance CVX | US$1,55 | -16,27% | -26,52% | US$154.489.011 | US$13.907.582 | 99.619.681 CVX |
Tabel di atas menampilkan halaman 3 dari total 94 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.