Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XPIN Network XPIN | US$0,001997 | -8,75% | -14,75% | US$35.531.372 | US$5.843.547 | 17.790.013.257 XPIN |
| 452 |  Nasdaq tokenized ETF (xStock) QQQX | US$591,36 | -2,53% | -5,93% | US$35.606.221 | US$4.880.988 | 60.211 QQQX |
| 453 |  GMT GMT | US$0,01158 | -14,36% | -23,11% | US$36.030.779 | US$12.207.763 | 3.111.400.155 GMT |
| 454 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,01% | US$35.554.772 | US$3.364.167 | 35.554.166 CUSD |
| 455 |  ECOMI OMI | US$0,0001256 | -8,42% | -19,09% | US$35.487.208 | US$1.569.521 | 282.562.317.076 OMI |
| 456 |  Orbler ORBR | US$0,03471 | -0,43% | -2,60% | US$35.254.268 | US$12.364,58 | 1.015.586.750 ORBR |
| 457 |  IOST IOST | US$0,001144 | -14,39% | -24,53% | US$35.299.546 | US$8.409.519 | 30.859.687.666 IOST |
| 458 |  Mango Network MGO | US$0,02215 | -10,58% | -16,76% | US$35.509.337 | US$326.089.537 | 1.602.963.061 MGO |
| 459 |  Powerledger POWR | US$0,06186 | -14,71% | -19,12% | US$35.145.715 | US$6.454.728 | 568.136.210 POWR |
| 460 |  Kinetiq KNTQ | US$0,1293 | -20,84% | -33,76% | US$34.912.125 | US$1.928.380 | 270.000.000 KNTQ |
| 461 |  TronBank TBK | US$0,3378 | -2,66% | 3,22% | US$34.176.298 | US$399.452 | 101.182.115 TBK |
| 462 |  Tokenlon Network Token LON | US$0,2792 | -19,35% | -27,33% | US$34.466.097 | US$103.703 | 123.462.820 LON |
| 463 |  Klickl Token KLK | US$0,3408 | -5,84% | -16,94% | US$34.082.966 | US$898.410 | 100.000.000 KLK |
| 464 |  Hive HIVE | US$0,06646 | -15,69% | -23,57% | US$34.236.335 | US$3.589.346 | 515.124.947 HIVE |
| 465 |  KGeN KGEN | US$0,1608 | -21,49% | -37,49% | US$33.940.250 | US$10.015.012 | 211.082.541 KGEN |
| 466 |  Fellaz FLZ | US$0,07193 | 2,01% | -63,92% | US$33.942.278 | US$19.580,42 | 471.874.940 FLZ |
| 467 |  CROSS CROSS | US$0,1015 | -8,88% | -15,77% | US$34.011.790 | US$5.095.589 | 335.222.890 CROSS |
| 468 |  SKYAI SKYAI | US$0,03387 | -12,66% | -17,14% | US$33.868.542 | US$8.935.635 | 1.000.000.000 SKYAI |
| 469 |  Snek SNEK | US$0,0004539 | -7,89% | -27,86% | US$33.921.598 | US$5.186.884 | 74.738.861.173 SNEK |
| 470 |  EthereumPoW ETHW | US$0,3146 | -16,29% | -29,94% | US$33.920.138 | US$5.055.624 | 107.818.999 ETHW |
| 471 |  OLAXBT AIO | US$0,1443 | -8,18% | -13,63% | US$33.221.109 | US$13.605.953 | 230.250.000 AIO |
| 472 |  Babylon BABY | US$0,01176 | -18,50% | -36,32% | US$33.344.046 | US$16.468.972 | 2.835.036.620 BABY |
| 473 |  Abey ABEY | US$0,03139 | -2,69% | -0,69% | US$32.443.251 | US$53.059,35 | 1.033.668.749 ABEY |
| 474 |  Lagrange LA | US$0,1726 | -17,46% | -38,92% | US$33.312.188 | US$26.350.942 | 193.000.000 LA |
| 475 |  Rocket Pool RPL | US$1,48 | -15,41% | -23,90% | US$32.654.770 | US$5.043.228 | 22.117.294 RPL |
| 476 |  Stronghold SHx SHX | US$0,005589 | -10,74% | -28,62% | US$32.384.820 | US$1.381.256 | 5.793.905.044 SHX |
| 477 |  UNIPOLY UNP | US$0,1462 | -2,87% | -9,86% | US$32.061.970 | US$330.735 | 219.230.000 UNP |
| 478 |  OpenLedger OPEN | US$0,1498 | -9,23% | 0,89% | US$32.272.682 | US$26.851.357 | 215.500.000 OPEN |
| 479 |  Liquity BOLD BOLD | US$1,00 | 0,29% | 0,49% | US$31.659.877 | US$7.724.786 | 31.539.446 BOLD |
| 480 |  ConstitutionDAO PEOPLE | US$0,006307 | -16,77% | -25,13% | US$31.912.393 | US$19.826.488 | 5.060.137.335 PEOPLE |
| 481 |  Ark ARK | US$0,1646 | -19,00% | -30,86% | US$31.663.842 | US$4.132.108 | 192.410.118 ARK |
| 482 |  Useless Coin USELESS | US$0,03143 | -21,95% | -47,99% | US$31.399.816 | US$13.414.286 | 999.089.693 USELESS |
| 483 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$49,01 | -10,68% | -27,92% | US$31.439.784 | US$28.603.582 | 641.542 CRCLon |
| 484 |  Zentry ZENT | US$0,003892 | 0,08% | -12,53% | US$31.174.858 | US$28.120.023 | 8.009.612.052 ZENT |
| 485 |  Liquity USD LUSD | US$1,00 | 0,09% | 0,24% | US$31.189.335 | US$206.140 | 31.083.452 LUSD |
| 486 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$61,08 | -24,87% | -42,55% | US$31.256.992 | US$32.908.131 | 511.754 SLVon |
| 487 |  Acurast ACU | US$0,1446 | -10,08% | -30,76% | US$31.375.883 | US$11.347.019 | 217.000.000 ACU |
| 488 |  Brevis BREV | US$0,1260 | -12,92% | -31,54% | US$31.505.737 | US$26.572.621 | 250.000.000 BREV |
| 489 |  Orbs ORBS | US$0,007258 | -15,02% | -29,11% | US$31.448.672 | US$3.364.128 | 4.332.955.940 ORBS |
| 490 |  Uchain UCN | US$619,19 | -12,19% | -9,72% | US$30.959.636 | US$6.809.268 | 50.000 UCN |
| 491 |  Everlyn AI LYN | US$0,1202 | 2,61% | 9,33% | US$30.727.419 | US$3.628.577 | 255.638.570 LYN |
| 492 |  Pythia PYTHIA | US$0,03114 | -19,73% | -34,73% | US$31.078.920 | US$762.589 | 998.160.862 PYTHIA |
| 493 |  Derive DRV | US$0,04162 | -8,75% | -11,92% | US$30.697.459 | US$463.062 | 737.529.683 DRV |
| 494 |  Banana For Scale BANANAS31 | US$0,003097 | -12,51% | -23,49% | US$30.972.841 | US$16.006.332 | 10.000.000.000 BANANAS31 |
| 495 |  SwftCoin SWFTC | US$0,003049 | -18,24% | -26,04% | US$30.491.809 | US$1.479.115 | 10.000.000.000 SWFTC |
| 496 |  Santos FC Fan Token SANTOS | US$1,88 | -11,00% | -6,51% | US$30.330.237 | US$7.169.923 | 16.094.854 SANTOS |
| 497 |  COTI COTI | US$0,01159 | -15,86% | -26,53% | US$30.592.151 | US$8.200.803 | 2.639.554.543 COTI |
| 498 |  Audiera BEAT | US$0,1517 | -16,06% | -36,84% | US$30.795.796 | US$12.044.466 | 203.016.666 BEAT |
| 499 |  Whiteheart WHITE | US$3.384,17 | -11,86% | -34,11% | US$30.078.485 | - | 8.888 WHITE |
| 500 |  THENA THE | US$0,2436 | 14,00% | -11,10% | US$30.031.173 | US$30.217.636 | 123.263.807 THE |
Tabel di atas menampilkan halaman 10 dari total 94 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.