Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Xai XAI | US$0,009883 | -14,41% | -26,70% | US$19.517.509 | US$7.182.347 | 1.974.889.440 XAI |
| 652 |  Tensor TNSR | US$0,04237 | -14,01% | -21,50% | US$19.576.999 | US$14.307.468 | 462.102.437 TNSR |
| 653 |  Xphere XP | US$0,007765 | -0,75% | -5,96% | US$19.372.096 | US$499.546 | 2.494.687.063 XP |
| 654 |  MetaMUI MMUI | US$0,04026 | -0,05% | 0,35% | US$19.175.708 | US$508.141 | 476.246.491 MMUI |
| 655 |  Hana Network HANA | US$0,03716 | 19,97% | 47,34% | US$18.841.843 | US$21.652.962 | 507.092.154 HANA |
| 656 |  WAR WAR | US$0,01889 | -0,25% | 15,27% | US$18.888.425 | US$9.303.059 | 1.000.000.000 WAR |
| 657 |  Wayfinder PROMPT | US$0,04792 | -23,22% | -27,32% | US$19.470.411 | US$22.065.158 | 406.280.340 PROMPT |
| 658 |  Boundless ZKC | US$0,08266 | -11,74% | -27,75% | US$19.069.547 | US$29.714.043 | 230.705.962 ZKC |
| 659 |  Sapien SAPIEN | US$0,07619 | -21,57% | -30,94% | US$19.046.566 | US$7.037.209 | 250.000.000 SAPIEN |
| 660 |  Public Masterpiece Token PMT | US$0,1107 | -0,63% | -0,59% | US$18.809.894 | US$501.944 | 169.844.287 PMT |
| 661 |  Gigachad GIGA | US$0,002040 | -13,74% | -26,60% | US$18.973.638 | US$2.118.604 | 9.302.411.888 GIGA |
| 662 |  MAX Exchange Token MAX | US$0,2922 | -4,15% | -7,59% | US$18.683.856 | US$134.657 | 63.931.156 MAX |
| 663 |  Railgun RAIL | US$1,35 | -9,51% | -38,61% | US$18.606.090 | US$825.198 | 13.747.457 RAIL |
| 664 |  Torch of Liberty LIBERTY | US$0,01935 | -35,67% | -12,60% | US$19.348.648 | US$1.608.475 | 1.000.000.000 LIBERTY |
| 665 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,64 | 1,38% | 0,37% | US$18.406.333 | US$1.504.853 | 205.340 TLTon |
| 666 |  Konnect KCT | US$0,002495 | -3,19% | 25,98% | US$18.397.745 | US$448.386 | 7.375.000.040 KCT |
| 667 |  Celer Network CELR | US$0,002378 | -13,66% | -25,71% | US$18.554.216 | US$4.395.524 | 7.803.424.107 CELR |
| 668 |  Gleec Coin GLEEC | US$0,1007 | 3,04% | 31,00% | US$18.302.476 | US$1.127.872 | 181.755.046 GLEEC |
| 669 |  Definitive EDGE | US$0,09010 | -16,53% | -35,59% | US$18.292.922 | US$1.256.148 | 203.024.680 EDGE |
| 670 |  Sonic SVM SONIC | US$0,03804 | -16,85% | -33,87% | US$18.371.003 | US$30.384.406 | 482.945.274 SONIC |
| 671 |  Treasure MAGIC | US$0,05767 | -16,17% | -29,66% | US$18.326.109 | US$10.776.683 | 317.755.101 MAGIC |
| 672 |  WalletConnect Token WCT | US$0,05423 | -16,21% | -23,36% | US$18.150.349 | US$20.753.754 | 334.709.301 WCT |
| 673 |  Dymension DYM | US$0,03929 | -14,83% | -25,51% | US$17.981.240 | US$3.869.252 | 457.685.530 DYM |
| 674 |  RollX ROLL | US$0,1142 | -8,05% | 0,04% | US$17.698.355 | US$3.679.717 | 155.000.000 ROLL |
| 675 |  Anoma XAN | US$0,007194 | -14,58% | -28,95% | US$17.985.503 | US$13.696.608 | 2.500.000.000 XAN |
| 676 |  Coreum COREUM | US$0,04704 | -30,22% | -28,72% | US$18.102.121 | US$708.289 | 384.792.048 COREUM |
| 677 |  Sophon SOPH | US$0,008906 | -14,86% | -24,50% | US$17.811.398 | US$28.325.081 | 2.000.000.000 SOPH |
| 678 |  Solend SLND | US$0,1783 | -0,67% | -9,52% | US$17.832.608 | US$4.061,53 | 100.000.000 SLND |
| 679 |  ArcBlock ABT | US$0,1818 | 1,60% | -16,44% | US$17.918.883 | US$365.097 | 98.554.305 ABT |
| 680 |  StrikeX STRX | US$0,02020 | -10,36% | -13,14% | US$17.630.552 | US$21.443,38 | 872.680.994 STRX |
| 681 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01762 | -22,92% | -41,43% | US$17.614.846 | US$8.958.252 | 999.798.155 BITCOIN |
| 682 |  Delysium AGI | US$0,01055 | -17,21% | -30,86% | US$17.630.575 | US$1.849.731 | 1.671.462.322 AGI |
| 683 |  SUPRA SUPRA | US$0,0007596 | -3,27% | -2,34% | US$17.512.792 | US$1.247.776 | 23.055.344.253 SUPRA |
| 684 |  Lorenzo Protocol BANK | US$0,03379 | -8,38% | -34,40% | US$17.802.837 | US$10.349.053 | 526.800.820 BANK |
| 685 |  MovieBloc MBL | US$0,0009311 | -12,12% | -17,95% | US$17.768.556 | US$6.013.905 | 19.083.887.214 MBL |
| 686 |  Bonfida FIDA | US$0,01767 | -16,46% | -26,41% | US$17.510.075 | US$4.945.052 | 990.910.961 FIDA |
| 687 |  Solar SXP | US$0,02573 | -17,63% | -37,32% | US$17.271.807 | US$39.415.666 | 671.212.350 SXP |
| 688 |  Lucidum Coin LUCIC | US$0,1062 | -13,07% | -28,94% | US$17.427.574 | US$50.561,25 | 164.105.395 LUCIC |
| 689 |  Echelon Prime PRIME | US$0,4819 | -12,12% | -23,61% | US$17.238.942 | US$19.359.160 | 35.773.841 PRIME |
| 690 |  CoinEx Token CET | US$0,02428 | -6,25% | -16,20% | US$17.202.992 | US$145.108 | 708.633.582 CET |
| 691 |  Vine Coin VINE | US$0,01744 | -14,18% | -29,41% | US$17.437.693 | US$6.428.649 | 999.994.104 VINE |
| 692 |  Lava Network LAVA | US$0,06453 | -10,96% | -8,89% | US$17.067.445 | US$3.389.507 | 264.506.471 LAVA |
| 693 |  ChainGPT CGPT | US$0,01955 | -15,21% | -28,28% | US$17.125.256 | US$6.664.187 | 875.837.886 CGPT |
| 694 |  Coinbase tokenized stock (xStock) COINX | US$145,89 | -12,97% | -26,91% | US$17.069.297 | US$6.263.739 | 117.000 COINX |
| 695 |  Firo FIRO | US$0,9260 | -20,08% | -28,92% | US$16.878.157 | US$476.884 | 18.227.351 FIRO |
| 696 |  Tesla Tokenized Stock (Ondo) TSLAon | US$390,61 | -4,22% | -9,35% | US$16.902.801 | US$5.735.361 | 43.273 TSLAon |
| 697 |  Adventure Gold AGLD | US$0,1954 | -16,87% | -25,56% | US$16.922.773 | US$7.163.285 | 86.610.001 AGLD |
| 698 |  Braintrust BTRST | US$0,06887 | -10,23% | -25,26% | US$16.622.184 | US$149.375 | 241.347.782 BTRST |
| 699 |  SynFutures F | US$0,005159 | -11,02% | -13,66% | US$17.036.582 | US$10.323.713 | 3.302.482.273 F |
| 700 |  Nietzschean Penguin PENGUIN | US$0,01758 | -29,25% | -78,50% | US$17.581.353 | US$37.859.914 | 999.976.449 PENGUIN |
Tabel di atas menampilkan halaman 14 dari total 94 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.