Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  IAGON IAG | US$0,04451 | -14,17% | -24,26% | US$16.738.325 | US$394.571 | 376.020.434 IAG |
| 702 |  Clearpool CPOOL | US$0,01845 | -16,42% | -25,85% | US$17.108.355 | US$5.297.094 | 927.505.321 CPOOL |
| 703 |  Nomina NOM | US$0,005774 | -15,42% | -38,09% | US$16.744.806 | US$13.431.371 | 2.900.000.000 NOM |
| 704 |  Oho OHO | US$0,0006942 | -13,78% | -25,47% | US$16.746.542 | US$136.730 | 24.123.896.382 OHO |
| 705 |  STBL STBL | US$0,03318 | 1,08% | -11,80% | US$16.588.187 | US$13.604.019 | 500.000.000 STBL |
| 706 |  AriaAI ARIA | US$0,05888 | -3,29% | -13,06% | US$16.547.742 | US$3.012.300 | 281.055.556 ARIA |
| 707 |  Sharp SHARP | US$0,006098 | -11,94% | -9,26% | US$16.386.270 | US$306.411 | 2.687.239.197 SHARP |
| 708 |  ROGin AI ROG | US$0,2437 | 0,39% | 8,14% | US$16.323.172 | US$115.792 | 66.989.874 ROG |
| 709 |  Aurora AURORA | US$0,02408 | -20,55% | -42,71% | US$16.313.138 | US$451.904 | 677.337.634 AURORA |
| 710 |  Pixels PIXEL | US$0,005134 | -15,62% | -29,60% | US$16.381.898 | US$7.005.402 | 3.190.565.694 PIXEL |
| 711 |  Banana Gun BANANA | US$4,11 | -16,48% | -29,60% | US$16.464.055 | US$8.388.990 | 4.006.793 BANANA |
| 712 |  OPEN tokenized stock (xStock) OPENX | US$4,87 | 0,21% | -13,65% | US$16.178.339 | US$60,15 | 3.322.041 OPENX |
| 713 |  Moonriver MOVR | US$1,47 | -15,17% | -30,98% | US$16.260.248 | US$3.094.037 | 11.070.359 MOVR |
| 714 |  Orchid OXT | US$0,01626 | -14,59% | -19,28% | US$16.210.757 | US$2.358.275 | 997.214.634 OXT |
| 715 |  wojak (wojakcto.com) WOJAK | US$0,00000005000 | -37,11% | 919,04% | US$16.094.302 | US$5.875.450 | 327.708.028.278.981 WOJAK |
| 716 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$94,89 | -1,51% | -1,61% | US$16.006.865 | US$2.815.628 | 168.688 IEFAon |
| 717 |  Catizen CATI | US$0,04038 | -12,43% | -25,56% | US$16.063.934 | US$4.829.789 | 397.843.124 CATI |
| 718 |  B3 (Base) B3 | US$0,0004975 | -16,39% | -31,23% | US$15.875.473 | US$2.213.485 | 31.909.177.083 B3 |
| 719 |  Redbelly Network RBNT | US$0,006539 | -4,50% | 16,27% | US$15.840.780 | US$261.816 | 2.422.443.537 RBNT |
| 720 |  Magma Finance MAGMA | US$0,08324 | -6,96% | -16,44% | US$15.815.627 | US$2.807.487 | 190.000.000 MAGMA |
| 721 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$502,08 | 1,26% | 7,33% | US$15.664.874 | US$51.118,31 | 31.200 BRK.BX |
| 722 |  Wilder World WILD | US$0,03277 | -13,15% | -33,55% | US$15.783.077 | US$542.076 | 481.586.148 WILD |
| 723 |  zkPass ZKP | US$0,07663 | -17,58% | -26,73% | US$15.454.698 | US$26.678.084 | 201.666.667 ZKP |
| 724 |  HeyElsa ELSA | US$0,06872 | -19,74% | -44,40% | US$15.735.727 | US$88.832.924 | 228.980.000 ELSA |
| 725 |  Inverse Finance INV | US$21,39 | -4,58% | -16,24% | US$15.518.371 | US$67.393,58 | 725.653 INV |
| 726 |  Capybobo PYBOBO | US$0,0009001 | -3,93% | -7,85% | US$15.481.669 | US$34.273.696 | 17.200.000.000 PYBOBO |
| 727 |  Tether Gold Tokens XAUT0 | US$4.642,20 | -7,05% | -14,46% | US$15.571.312 | US$9.141.908 | 3.354 XAUT0 |
| 728 |  Humidifi WET | US$0,06690 | -18,13% | -32,50% | US$15.388.122 | US$16.924.262 | 230.000.000 WET |
| 729 |  SideShift Token XAI | US$0,1071 | -1,48% | -5,85% | US$15.448.440 | US$21.295,44 | 144.299.738 XAI |
| 730 |  Destra Network DSYNC | US$0,01586 | -20,46% | -25,31% | US$15.464.921 | US$5.634.789 | 974.947.710 DSYNC |
| 731 |  FLock.io FLOCK | US$0,05337 | -14,27% | -26,90% | US$15.346.157 | US$5.885.371 | 287.549.404 FLOCK |
| 732 |  Palantir tokenized stock (xStock) PLTRX | US$129,25 | -7,80% | -12,15% | US$15.367.825 | US$4.050,29 | 118.900 PLTRX |
| 733 |  Chainbase C | US$0,05064 | -16,07% | -26,52% | US$15.539.317 | US$5.187.538 | 306.857.142 C |
| 734 |  DIAM DIAM | US$0,008348 | -1,42% | -9,10% | US$15.353.044 | US$265.781 | 1.839.175.235 DIAM |
| 735 |  Gods Unchained GODS | US$0,03676 | -13,24% | -31,01% | US$15.373.052 | US$846.559 | 418.159.716 GODS |
| 736 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,24 | 0,54% | 0,39% | US$15.293.421 | US$2.551.868 | 149.588 AGGon |
| 737 |  AVA (Travala) AVA | US$0,2133 | -18,07% | -25,84% | US$15.388.539 | US$7.656.989 | 72.161.693 AVA |
| 738 |  Symbol XYM | US$0,002402 | -5,64% | -31,72% | US$15.251.446 | US$146.933 | 6.348.769.721 XYM |
| 739 |  Felysyum FELY | US$0,3455 | -2,24% | -3,66% | US$15.119.979 | US$41.979,18 | 43.767.241 FELY |
| 740 |  Araracoin ARARA | US$0,0004160 | 0,05% | -0,08% | US$15.081.036 | US$11.786,42 | 36.250.000.000 ARARA |
| 741 |  Ampleforth Governance Token FORTH | US$1,06 | -20,58% | -33,34% | US$15.187.463 | US$5.508.446 | 14.343.554 FORTH |
| 742 |  Avail AVAIL | US$0,004118 | -17,67% | -26,87% | US$15.169.465 | US$1.403.640 | 3.683.991.203 AVAIL |
| 743 |  Folks Finance FOLKS | US$1,25 | -16,24% | -35,64% | US$15.279.279 | US$3.318.868 | 12.198.407 FOLKS |
| 744 |  OG Fan Token OG | US$3,31 | -17,07% | -3,77% | US$15.157.084 | US$25.886.874 | 4.579.551 OG |
| 745 |  Honeywell tokenized stock (xStock) HONX | US$238,89 | 0,25% | 3,40% | US$15.053.782 | US$828.313 | 63.015 HONX |
| 746 |  Vanguard tokenized ETF (xStock) VTIX | US$333,89 | -1,80% | -3,66% | US$14.904.181 | US$199.792 | 44.637 VTIX |
| 747 |  Intel tokenized stock (xStock) INTCX | US$47,59 | -2,90% | -2,28% | US$14.895.670 | US$7.311,30 | 313.000 INTCX |
| 748 |  Fusionist ACE | US$0,1666 | -16,95% | -28,13% | US$14.994.690 | US$10.887.227 | 89.983.605 ACE |
| 749 |  BENQI QI | US$0,002078 | -16,90% | -23,84% | US$14.962.309 | US$2.232.291 | 7.200.000.000 QI |
| 750 |  AMD Tokenized Stock (Ondo) AMDon | US$187,70 | -8,14% | -25,01% | US$14.865.173 | US$18.042.169 | 79.195 AMDon |
Tabel di atas menampilkan halaman 15 dari total 94 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.