Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Vameon VON | US$0,00002624 | -6,26% | -25,01% | US$13.118.238 | US$270.259 | 500.000.000.000 VON |
| 802 |  WazirX WRX | US$0,03481 | -13,42% | -27,01% | US$13.291.900 | US$38.094,46 | 381.856.872 WRX |
| 803 |  LimeWire LMWR | US$0,02944 | -6,38% | -15,09% | US$13.116.296 | US$762.708 | 445.579.170 LMWR |
| 804 |  Ice Open Network ICE | US$0,001979 | 11,88% | 0,55% | US$13.093.087 | US$10.043,50 | 6.615.204.261 ICE |
| 805 |  AIHub AIH | US$11,02 | -13,85% | -9,66% | US$12.893.941 | - | 1.170.000 AIH |
| 806 |  Tradoor TRADOOR | US$0,8988 | -0,78% | 18,46% | US$12.896.970 | US$9.980.895 | 14.349.000 TRADOOR |
| 807 |  Janction JCT | US$0,001125 | -16,54% | -31,18% | US$12.924.997 | US$4.366.276 | 11.493.687.500 JCT |
| 808 |  FIGHT FIGHT | US$0,006254 | 15,44% | -61,11% | US$12.820.040 | US$100.684.452 | 2.050.000.000 FIGHT |
| 809 |  Simon's Cat CAT | US$0,000001690 | -15,58% | -28,72% | US$12.792.545 | US$6.315.817 | 7.566.692.514.541 CAT |
| 810 |  Cookie DAO COOKIE | US$0,01850 | -16,84% | -28,02% | US$12.726.472 | US$4.881.013 | 687.933.142 COOKIE |
| 811 |  PAAL AI PAAL | US$0,01263 | -17,92% | -34,70% | US$12.617.560 | US$3.770.402 | 998.652.830 PAAL |
| 812 |  YieldBasis YB | US$0,1436 | -12,93% | -35,10% | US$12.623.451 | US$14.355.820 | 87.916.667 YB |
| 813 |  Naoris Protocol NAORIS | US$0,02111 | -10,59% | -19,31% | US$12.648.242 | US$1.433.812 | 599.260.000 NAORIS |
| 814 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$88,61 | -6,14% | -13,38% | US$12.575.497 | US$5.039.966 | 141.920 IAUon |
| 815 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 816 |  Alchemix ALCX | US$5,03 | -12,00% | -22,18% | US$12.636.360 | US$2.040.812 | 2.512.320 ALCX |
| 817 |  Young YNG | US$0,4652 | -3,94% | -9,40% | US$12.559.466 | US$129.157 | 27.000.000 YNG |
| 818 |  Synapse SYN | US$0,06791 | -18,67% | 6,33% | US$12.618.938 | US$11.916.192 | 185.815.935 SYN |
| 819 |  FC Porto Fan Token PORTO | US$0,9630 | -11,68% | -9,92% | US$12.507.184 | US$2.095.210 | 12.988.206 PORTO |
| 820 |  RIZE RIZE | US$0,006410 | -26,05% | -20,33% | US$12.650.216 | US$352.678 | 1.973.628.117 RIZE |
| 821 |  Metaplex MPLX | US$0,02414 | -10,00% | -27,11% | US$12.551.277 | US$1.804.885 | 519.960.949 MPLX |
| 822 |  Vanar Chain VANRY | US$0,005529 | -12,37% | -20,80% | US$12.475.026 | US$2.347.735 | 2.256.370.559 VANRY |
| 823 |  Wanchain WAN | US$0,06260 | -6,77% | -10,30% | US$12.445.572 | US$2.405.814 | 198.822.116 WAN |
| 824 |  CZ's Dog BROCCOLI | US$0,01293 | -12,68% | -29,13% | US$12.539.774 | US$13.303.844 | 970.024.359 BROCCOLI |
| 825 |  Mubarak MUBARAK | US$0,01243 | -15,81% | -27,89% | US$12.427.172 | US$17.762.646 | 1.000.000.000 MUBARAK |
| 826 |  aPriori APR | US$0,06686 | -11,99% | -32,58% | US$12.369.656 | US$9.221.222 | 185.000.000 APR |
| 827 |  Nillion NIL | US$0,04094 | -14,92% | -30,61% | US$12.430.135 | US$4.286.765 | 303.625.167 NIL |
| 828 |  Intuition TRUST | US$0,06870 | -17,19% | -29,00% | US$12.341.826 | US$8.540.863 | 179.647.832 TRUST |
| 829 |  Gamestop tokenized stock (xStock) GMEX | US$24,41 | -2,36% | 9,31% | US$12.172.113 | US$2.351,73 | 498.653 GMEX |
| 830 |  StakeStone STO | US$0,05491 | -18,85% | -38,75% | US$12.373.967 | US$25.726.250 | 225.333.333 STO |
| 831 |  Defigram DFG | US$1,20 | 0,03% | -0,01% | US$11.991.764 | - | 10.000.000 DFG |
| 832 |  Alpha Quark Token AQT | US$0,4511 | -13,23% | -24,72% | US$12.093.512 | US$3.621.796 | 26.806.201 AQT |
| 833 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$170,21 | -4,07% | -11,07% | US$11.919.077 | US$22.000.290 | 70.027 NVDAon |
| 834 |  PolySwarm NCT | US$0,006447 | -13,98% | -24,62% | US$12.155.283 | US$596.652 | 1.885.500.782 NCT |
| 835 |  Bone ShibaSwap BONE | US$0,05201 | -14,75% | -26,55% | US$11.957.428 | US$813.298 | 229.923.351 BONE |
| 836 |  Velodrome Finance VELO | US$0,01301 | -17,21% | -29,14% | US$11.904.798 | US$6.685.419 | 915.202.511 VELO |
| 837 |  Hunt Town HUNT | US$0,09493 | -18,52% | -33,06% | US$11.977.639 | US$773.666 | 126.167.678 HUNT |
| 838 |  ANyONe Protocol ANYONE | US$0,1213 | -18,49% | -46,68% | US$11.829.165 | US$975.528 | 97.499.966 ANYONE |
| 839 |  Agoras: Tau Net AGRS | US$0,3933 | -5,83% | -14,33% | US$11.744.447 | US$41.891,80 | 29.861.811 AGRS |
| 840 |  Namecoin NMC | US$0,7964 | -7,60% | -18,79% | US$11.736.602 | US$19.546,93 | 14.736.400 NMC |
| 841 |  CONX XPLA | US$0,01276 | -14,71% | -24,51% | US$11.686.955 | US$240.867 | 916.211.136 XPLA |
| 842 |  Planet IX(formerly IX token) IXT | US$0,08803 | -8,10% | -21,97% | US$11.570.047 | US$5.700,48 | 131.438.181 IXT |
| 843 |  Moss Coin MOC | US$0,02617 | -16,17% | -24,72% | US$11.528.432 | US$667.881 | 440.489.688 MOC |
| 844 |  Towns TOWNS | US$0,004216 | -13,16% | -25,45% | US$11.642.600 | US$14.376.408 | 2.761.830.420 TOWNS |
| 845 |  FUNToken FUN | US$0,001077 | -14,72% | -16,19% | US$11.640.267 | US$5.051.059 | 10.806.201.658 FUN |
| 846 |  Realio Network RIO | US$0,07881 | -13,71% | -50,07% | US$11.559.566 | US$1.906.768 | 146.679.254 RIO |
| 847 |  Bitcoin Diamond BCD | US$0,06151 | -9,66% | -21,78% | US$11.471.815 | - | 186.492.898 BCD |
| 848 |  GYEN GYEN | US$0,005452 | -5,76% | -6,16% | US$11.442.614 | US$28,48 | 2.098.780.833 GYEN |
| 849 |  Boba Network BOBA | US$0,02312 | -21,61% | -35,53% | US$11.410.488 | US$1.432.931 | 493.580.902 BOBA |
| 850 |  PlatON LAT | US$0,001677 | -11,06% | -18,99% | US$11.418.320 | US$3.127.736 | 6.810.129.082 LAT |
Tabel di atas menampilkan halaman 17 dari total 94 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.