Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hegic HEGIC | US$0,01274 | -9,83% | -34,96% | US$8.965.944 | US$3.298,97 | 703.727.349 HEGIC |
| 952 |  IXS IXS | US$0,04962 | -17,68% | -28,91% | US$8.931.825 | US$216.255 | 180.000.000 IXS |
| 953 |  Paris Saint-Germain Fan Token PSG | US$0,6309 | -8,29% | -19,30% | US$8.999.054 | US$2.376.591 | 14.264.806 PSG |
| 954 |  Helium Mobile MOBILE | US$0,0001002 | -15,17% | -28,60% | US$8.947.923 | US$279.079 | 89.280.000.000 MOBILE |
| 955 |  Lumia LUMIA | US$0,06355 | -15,65% | -30,21% | US$8.912.910 | US$3.159.363 | 140.246.022 LUMIA |
| 956 |  Neutron NTRN | US$0,01337 | -12,77% | -23,19% | US$8.921.357 | US$2.611.713 | 667.412.630 NTRN |
| 957 |  ANDY (ETH) ANDY | US$0,000008870 | -10,29% | -29,78% | US$8.868.082 | US$498.280 | 1.000.000.000.000 ANDY |
| 958 |  READY! READY | US$0,008797 | -6,45% | -31,00% | US$8.797.107 | US$111.735 | 1.000.000.000 READY |
| 959 |  Freedom Dollar FUSD | US$0,9984 | 0,22% | -0,03% | US$8.786.050 | US$271.606 | 8.800.000 FUSD |
| 960 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$73,08 | -0,62% | -2,44% | US$8.730.582 | US$2.668,92 | 119.463 IEMGon |
| 961 |  Klever Coin KLV | US$0,0009935 | -5,24% | -34,48% | US$8.822.739 | US$478.401 | 8.880.780.407 KLV |
| 962 |  Kyuzo's Friends KO | US$0,04015 | -21,01% | -44,68% | US$8.733.017 | US$1.304.311 | 217.500.000 KO |
| 963 |  ELYSIA EL | US$0,001797 | -11,38% | -25,75% | US$8.643.944 | US$269.709 | 4.810.009.109 EL |
| 964 |  DEXTools DEXT | US$0,1196 | -16,25% | -28,89% | US$8.374.534 | US$49.313,85 | 69.998.015 DEXT |
| 965 |  Trusta.AI TA | US$0,03700 | -1,73% | -5,87% | US$8.740.136 | US$6.096.457 | 236.249.992 TA |
| 966 |  Real Token REAL | US$0,01306 | -18,63% | -27,06% | US$8.662.512 | US$14.468,03 | 663.499.570 REAL |
| 967 |  GRIFFAIN GRIFFAIN | US$0,008709 | -17,67% | -33,98% | US$8.708.124 | US$3.610.584 | 999.881.120 GRIFFAIN |
| 968 |  4 4 | US$0,008694 | -26,83% | -43,96% | US$8.694.040 | US$8.942.741 | 1.000.000.000 4 |
| 969 |  Galatasaray Fan Token GAL | US$1,18 | -4,70% | -1,71% | US$8.570.694 | US$412.133 | 7.271.921 GAL |
| 970 |  Autonolas OLAS | US$0,03644 | -9,77% | -26,37% | US$8.602.843 | US$258.970 | 236.102.977 OLAS |
| 971 |  xU3O8 XU3O8 | US$5,34 | -0,83% | -16,21% | US$8.548.624 | US$2.029.550 | 1.600.000 XU3O8 |
| 972 |  Hey Anon ANON | US$0,6428 | -23,70% | -47,61% | US$8.622.143 | US$1.049.559 | 13.413.584 ANON |
| 973 |  DGLD - Digital Gold Token DGLD | US$5.110,46 | -9,39% | -6,77% | US$8.531.892 | US$7.260,64 | 1.669 DGLD |
| 974 |  Forta FORT | US$0,01356 | -17,87% | -29,78% | US$8.534.936 | US$488.553 | 629.393.719 FORT |
| 975 |  Nexa (nexaagent.xyz) NXA | US$0,8541 | -26,44% | -24,60% | US$8.541.063 | US$79.593,13 | 10.000.000 NXA |
| 976 |  X Empire X | US$0,00001286 | -6,88% | -16,46% | US$8.874.134 | US$539.422 | 690.000.000.000 X |
| 977 |  Origin Dollar OUSD | US$0,9977 | 0,06% | -0,03% | US$8.450.403 | US$232.154 | 8.470.175 OUSD |
| 978 |  TrueFi TRU | US$0,005961 | -15,30% | -22,84% | US$8.556.060 | US$4.908.903 | 1.435.338.064 TRU |
| 979 |  Rayls RLS | US$0,005639 | -12,92% | -21,40% | US$8.459.077 | US$4.259.632 | 1.500.000.000 RLS |
| 980 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$441,86 | -2,84% | -5,99% | US$8.383.229 | US$2.770,75 | 18.973 IWFon |
| 981 |  LUKSO LYX | US$0,2764 | -11,57% | -17,29% | US$8.440.280 | US$2.296.921 | 30.535.907 LYX |
| 982 |  RAMP RAMP | US$0,01782 | -11,33% | -29,52% | US$8.517.064 | US$974,89 | 477.838.740 RAMP |
| 983 |  NFPrompt NFP | US$0,01643 | -14,31% | -24,46% | US$8.345.131 | US$4.203.748 | 507.931.858 NFP |
| 984 |  SLIMEX SLX | US$0,004783 | -0,57% | -6,60% | US$8.288.218 | US$915.248 | 1.733.000.000 SLX |
| 985 |  Aspecta ASP | US$0,02887 | -4,15% | -34,27% | US$8.390.066 | US$1.615.493 | 290.606.061 ASP |
| 986 |  Camp Network CAMP | US$0,003908 | -13,75% | -29,06% | US$8.229.214 | US$4.961.488 | 2.105.620.500 CAMP |
| 987 |  Tutorial TUT | US$0,009940 | -11,40% | -25,57% | US$8.310.119 | US$4.381.959 | 836.067.628 TUT |
| 988 |  Solv Protocol SOLV | US$0,005536 | -25,36% | -52,48% | US$8.206.983 | US$15.029.250 | 1.482.600.000 SOLV |
| 989 |  Bitcoin Gold BTG | US$0,4672 | -6,52% | -8,28% | US$8.182.735 | US$3.112,14 | 17.513.924 BTG |
| 990 |  Bitgert BRISE | US$0,00000002000 | -8,94% | -23,28% | US$8.236.695 | US$1.483.465 | 395.690.000.000.000 BRISE |
| 991 |  Heroes of Mavia MAVIA | US$0,03672 | -15,52% | -25,91% | US$8.247.649 | US$3.727.280 | 224.634.179 MAVIA |
| 992 |  Nosana NOS | US$0,1693 | -9,20% | -19,42% | US$8.160.414 | US$648.792 | 48.197.665 NOS |
| 993 |  Unicorn Fart Dust UFD | US$0,008448 | -10,89% | -40,30% | US$8.448.057 | US$3.714.956 | 1.000.000.000 UFD |
| 994 |  OMG Network OMG | US$0,05789 | -12,34% | -22,80% | US$8.118.768 | US$1.762.181 | 140.245.398 OMG |
| 995 |  Mansory MNSRY | US$0,008982 | -8,66% | -25,25% | US$8.084.038 | US$517.311 | 899.988.228 MNSRY |
| 996 |  Luna by Virtuals LUNA | US$0,008054 | -19,34% | -40,82% | US$8.053.590 | US$68.660,52 | 1.000.000.000 LUNA |
| 997 |  Vultisig VULT | US$0,1236 | 25,52% | 30,05% | US$8.038.706 | US$139.712 | 65.011.840 VULT |
| 998 |  XION XION | US$0,1147 | -13,73% | -24,07% | US$8.128.041 | US$7.544.843 | 70.853.451 XION |
| 999 |  Peercoin PPC | US$0,2692 | -15,46% | -18,82% | US$8.086.168 | US$9.365,48 | 30.036.266 PPC |
| 1000 |  Bless BLESS | US$0,004377 | -21,53% | -41,17% | US$8.061.370 | US$4.357.820 | 1.841.661.630 BLESS |
Tabel di atas menampilkan halaman 20 dari total 94 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.