Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  zkVerify VFY | US$0,01814 | -10,90% | -20,85% | US$5.732.294 | US$2.004.614 | 315.992.838 VFY |
| 1152 |  OpenEden EDEN | US$0,03112 | -12,52% | -35,24% | US$5.722.315 | US$6.265.151 | 183.870.000 EDEN |
| 1153 |  ORIGYN OGY | US$0,0007306 | -14,65% | -19,63% | US$5.719.875 | US$265.221 | 7.828.640.875 OGY |
| 1154 |  DACXI DXI | US$0,0006287 | -0,14% | -4,00% | US$5.658.659 | US$351.493 | 9.000.000.000 DXI |
| 1155 |  雪球 雪球 | US$0,009180 | -6,75% | -47,55% | US$5.591.835 | US$1.424.867 | 609.163.551 雪球 |
| 1156 |  PayAI Network PAYAI | US$0,005625 | -8,12% | -29,96% | US$5.624.973 | US$4.944.502 | 999.953.032 PAYAI |
| 1157 |  PinLink PIN | US$0,06359 | -23,02% | -43,53% | US$5.608.931 | US$508.258 | 88.206.631 PIN |
| 1158 |  saffron.finance SFI | US$60,90 | -17,33% | -53,12% | US$5.567.518 | US$165,48 | 91.423 SFI |
| 1159 |  AGENDA 47 A47 | US$0,005716 | -18,85% | -29,73% | US$5.716.135 | US$14.725.749 | 999.990.395 A47 |
| 1160 |  Sperax SPA | US$0,002715 | -24,30% | -34,62% | US$5.559.924 | US$2.490.979 | 2.048.202.287 SPA |
| 1161 |  Mamo MAMO | US$0,009573 | -18,77% | -38,11% | US$5.571.741 | US$1.225.633 | 582.043.672 MAMO |
| 1162 |  Auki AUKI | US$0,004445 | -6,24% | -32,62% | US$5.582.495 | US$163.033 | 1.255.786.657 AUKI |
| 1163 |  Propchain PROPC | US$0,1281 | -4,57% | -14,94% | US$5.490.241 | US$472.731 | 42.871.091 PROPC |
| 1164 |  NeuralAI NEURAL | US$0,5548 | -8,60% | -36,25% | US$5.547.653 | US$196.295 | 10.000.000 NEURAL |
| 1165 |  MEVerse MEV | US$0,003252 | -17,55% | -25,39% | US$5.614.876 | US$928.956 | 1.726.645.036 MEV |
| 1166 |  Minutes Network Token MNTX | US$0,07072 | -5,48% | -8,28% | US$5.492.949 | US$93.925,14 | 77.671.219 MNTX |
| 1167 |  BOBO BOBO | US$0,00000008000 | -16,03% | -29,79% | US$5.481.276 | US$394.685 | 66.134.444.313.649 BOBO |
| 1168 |  XBorg XBG | US$0,02362 | -14,14% | -37,16% | US$5.637.279 | US$184.284 | 238.673.278 XBG |
| 1169 |  Polkastarter POLS | US$0,05514 | -12,19% | -26,65% | US$5.470.814 | US$178.707 | 99.209.632 POLS |
| 1170 |  Joe coin JOE | US$0,005577 | -25,06% | -46,79% | US$5.576.764 | US$353.867 | 1.000.000.000 JOE |
| 1171 |  Creta World CRETA | US$0,003707 | -6,63% | 10,24% | US$5.434.929 | US$166.295 | 1.466.307.454 CRETA |
| 1172 |  KGST KGST | US$0,01137 | -0,15% | -0,17% | US$5.413.815 | US$266.434 | 476.343.520 KGST |
| 1173 |  Nobody Sausage NOBODY | US$0,005709 | -3,44% | -24,37% | US$5.343.677 | US$609.950 | 936.066.324 NOBODY |
| 1174 |  Altura ALU | US$0,005339 | -12,45% | -16,87% | US$5.285.563 | US$2.649.032 | 990.000.000 ALU |
| 1175 |  Pangolin PNG | US$0,02292 | -10,93% | -25,40% | US$5.277.159 | US$666.667 | 230.273.971 PNG |
| 1176 |  Parcl PRCL | US$0,01277 | -17,69% | -28,11% | US$5.262.912 | US$1.041.044 | 412.284.457 PRCL |
| 1177 |  CREPE CREPE | US$0,000009090 | -20,32% | -35,47% | US$5.281.649 | US$889.660 | 580.811.272.464 CREPE |
| 1178 |  SigmaDotMoney SIGMA | US$0,03623 | -2,68% | -4,59% | US$5.254.062 | US$310.121 | 145.000.000 SIGMA |
| 1179 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1180 |  Sport.Fun FUN | US$0,02981 | -19,25% | -42,56% | US$5.305.602 | US$1.850.723 | 178.000.000 FUN |
| 1181 |  Pundi AI PUNDIAI | US$0,7491 | -16,67% | -26,45% | US$5.286.883 | US$252.498 | 7.057.612 PUNDIAI |
| 1182 |  Stonks STNK | US$9,05 | -22,13% | -48,86% | US$5.268.308 | US$173.601 | 581.889 STNK |
| 1183 |  crow with knife CAW | US$0,00000001000 | -16,07% | -20,92% | US$5.182.648 | US$209.469 | 769.861.397.731.578 CAW |
| 1184 |  Izumi Finance IZI | US$0,006591 | -2,10% | -11,99% | US$5.189.603 | US$183.291 | 787.400.000 IZI |
| 1185 |  VNX Swiss Franc VCHF | US$1,28 | -0,37% | -1,85% | US$5.212.888 | US$368.850 | 4.069.871 VCHF |
| 1186 |  Swarm BZZ | US$0,09882 | -24,94% | -40,17% | US$5.198.232 | US$399.490 | 52.600.661 BZZ |
| 1187 |  Camino Network CAM | US$0,01588 | -1,71% | -2,06% | US$5.167.144 | US$49.851,09 | 325.415.728 CAM |
| 1188 |  GhostwareOS GHOST | US$0,005284 | -17,65% | -25,15% | US$5.283.473 | US$711.012 | 999.981.104 GHOST |
| 1189 |  Swell Network SWELL | US$0,001165 | -8,62% | -22,23% | US$5.149.453 | US$1.976.286 | 4.419.654.218 SWELL |
| 1190 |  The Arena ARENA | US$0,0009731 | -21,09% | -27,97% | US$5.085.092 | US$193.643 | 5.225.882.107 ARENA |
| 1191 |  Shadow Token SHDW | US$0,03030 | -7,02% | -18,27% | US$5.121.908 | US$63.702,85 | 169.055.662 SHDW |
| 1192 |  GamerCoin GHX | US$0,008137 | -16,57% | -23,01% | US$5.288.538 | US$677.606 | 649.965.123 GHX |
| 1193 |  AC Milan Fan Token ACM | US$0,3910 | -11,61% | -17,46% | US$5.043.169 | US$3.589.317 | 12.899.158 ACM |
| 1194 |  Shapeshift FOX Token FOX | US$0,006565 | -13,38% | -31,58% | US$5.070.108 | US$108.441 | 772.286.516 FOX |
| 1195 |  Ancient8 A8 | US$0,01126 | -22,74% | -43,48% | US$5.073.123 | US$2.435.115 | 450.674.012 A8 |
| 1196 |  Creditlink CDL | US$0,02450 | -0,08% | -8,05% | US$5.011.047 | US$2.498.470 | 204.543.405 CDL |
| 1197 |  Contentos COS | US$0,0009707 | -12,20% | -19,88% | US$5.024.699 | US$874.766 | 5.176.458.774 COS |
| 1198 |  Diamond DMD | US$1,33 | -16,78% | -37,80% | US$5.018.396 | US$41.114,34 | 3.778.472 DMD |
| 1199 |  Zeta ZEX | US$0,02658 | -20,77% | -43,14% | US$4.991.498 | US$366.818 | 187.769.181 ZEX |
| 1200 |  BlackFort Exchange Network BXN | US$0,001115 | -14,53% | -25,33% | US$5.006.891 | US$470.919 | 4.489.589.680 BXN |
Tabel di atas menampilkan halaman 24 dari total 94 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.