Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Hooked Protocol HOOK | US$0,02546 | -13,44% | -22,18% | US$7.199.684 | US$5.848.425 | 282.732.666 HOOK |
| 1052 |  SWEAT SWEAT | US$0,0009819 | -2,07% | -10,36% | US$7.154.863 | US$10.325.266 | 7.286.812.926 SWEAT |
| 1053 |  Venus DAI vDAI | US$0,02591 | 0,01% | 0,03% | US$7.113.694 | - | 274.537.625 vDAI |
| 1054 |  Badger DAO BADGER | US$0,3553 | -17,45% | -29,09% | US$7.149.061 | US$510.814 | 20.120.774 BADGER |
| 1055 |  MCOIN MCOIN | US$0,04024 | -7,96% | -34,98% | US$7.122.749 | US$299.999 | 177.000.000 MCOIN |
| 1056 |  AVA AVA | US$0,007132 | -13,62% | -16,92% | US$7.125.875 | US$2.141.971 | 999.199.704 AVA |
| 1057 |  IDEX IDEX | US$0,007121 | -6,65% | -18,42% | US$7.120.608 | US$3.119.210 | 1.000.000.000 IDEX |
| 1058 |  Alaya Governance Token AGT | US$0,003791 | -3,55% | 9,10% | US$7.074.248 | US$4.823.479 | 1.866.293.333 AGT |
| 1059 |  Morphware XMW | US$0,008748 | -15,49% | -41,62% | US$7.205.574 | US$516.959 | 823.702.984 XMW |
| 1060 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,05 | -9,43% | -21,63% | US$7.131.405 | US$19.759,93 | 787.807 QUICK |
| 1061 |  BugsCoin BGSC | US$0,0006394 | -16,96% | -2,14% | US$7.085.589 | US$1.631.993 | 11.081.643.825 BGSC |
| 1062 |  Zircuit ZRC | US$0,001517 | -13,67% | -19,94% | US$7.051.623 | US$5.949.232 | 4.649.675.447 ZRC |
| 1063 |  FIO Protocol FIO | US$0,008436 | -12,26% | -22,74% | US$7.054.105 | US$3.284.529 | 836.152.177 FIO |
| 1064 |  Measurable Data Token MDT | US$0,01030 | -11,77% | -14,85% | US$6.962.153 | US$1.066.147 | 676.157.013 MDT |
| 1065 |  Pkoin PKOIN | US$0,4995 | -5,42% | -12,21% | US$6.955.021 | US$53.158,95 | 13.924.177 PKOIN |
| 1066 |  GameStop (gamestop-coin.vip) GME | US$0,00001696 | -15,81% | -46,43% | US$6.975.894 | US$270.314 | 411.297.484.026 GME |
| 1067 |  VK Token VK | US$0,0006345 | -3,29% | -20,09% | US$6.915.098 | - | 10.898.258.847 VK |
| 1068 |  Bertram The Pomeranian BERT | US$0,007150 | -5,54% | -36,78% | US$6.912.107 | US$1.736.220 | 966.749.338 BERT |
| 1069 |  Nakamoto Games NAKA | US$0,07174 | -1,53% | -15,83% | US$6.872.599 | US$1.158.036 | 95.800.000 NAKA |
| 1070 |  Ai Xovia AIX | US$1,89 | 3,85% | 7,21% | US$6.835.269 | US$3.036.455 | 3.623.555 AIX |
| 1071 |  Devve DEVVE | US$0,07099 | -9,88% | -19,15% | US$6.846.641 | US$391.791 | 96.443.724 DEVVE |
| 1072 |  Bitrue Coin BTR | US$0,01894 | -11,66% | -19,37% | US$6.831.389 | US$797.820 | 360.718.795 BTR |
| 1073 |  RACA RACA | US$0,00001674 | -8,69% | -17,11% | US$6.892.136 | US$2.092.949 | 411.670.371.068 RACA |
| 1074 |  Cointel COLS | US$0,01203 | -2,87% | -4,32% | US$6.814.627 | US$3.765.900 | 566.346.836 COLS |
| 1075 |  BNB Attestation Service BAS | US$0,002739 | -19,40% | -31,62% | US$6.846.361 | US$2.038.537 | 2.500.000.000 BAS |
| 1076 |  Oasys OAS | US$0,001051 | -11,91% | -14,85% | US$6.675.599 | US$1.605.559 | 6.351.551.583 OAS |
| 1077 |  NAVI Protocol NAVX | US$0,008310 | -3,08% | -27,74% | US$6.782.252 | US$397.275 | 816.167.495 NAVX |
| 1078 |  Avalon Labs (AVL) AVL | US$0,04152 | -4,37% | -15,66% | US$6.712.536 | US$15.242.161 | 161.683.998 AVL |
| 1079 |  Bulla BULLA | US$0,02427 | -27,19% | -72,67% | US$6.796.139 | US$8.226.686 | 280.000.000 BULLA |
| 1080 |  Brickken BKN | US$0,08258 | -13,71% | -20,52% | US$6.660.834 | US$372.433 | 80.654.550 BKN |
| 1081 |  RSS3 RSS3 | US$0,007399 | -19,41% | -27,26% | US$6.664.269 | US$1.570.053 | 900.688.020 RSS3 |
| 1082 |  DAO Maker DAO | US$0,03252 | -11,45% | -18,19% | US$6.685.254 | US$1.519.708 | 205.566.399 DAO |
| 1083 |  GAIB GAIB | US$0,03243 | 0,36% | -19,85% | US$6.642.423 | US$4.062.930 | 204.831.667 GAIB |
| 1084 |  PepeCoin PEPECOIN | US$0,06247 | -11,70% | -35,87% | US$6.687.583 | US$256.819 | 107.057.219 PEPECOIN |
| 1085 |  HOPR HOPR | US$0,01985 | -7,91% | -17,94% | US$6.772.804 | US$381.512 | 341.173.813 HOPR |
| 1086 |  Roam ROAM | US$0,01965 | -1,54% | -27,33% | US$6.643.822 | US$1.427.013 | 338.026.523 ROAM |
| 1087 |  World of Dypians WOD | US$0,01629 | 0,92% | -19,77% | US$6.612.426 | US$2.312.136 | 405.860.226 WOD |
| 1088 |  Major MAJOR | US$0,07916 | -6,83% | -13,59% | US$6.597.727 | US$1.490.616 | 83.349.868 MAJOR |
| 1089 |  Viction VIC | US$0,05256 | -13,21% | -20,42% | US$6.579.544 | US$1.820.971 | 125.184.780 VIC |
| 1090 |  BitcoinOS BOS | US$0,001518 | -4,19% | -11,29% | US$6.548.276 | US$1.440.747 | 4.313.800.000 BOS |
| 1091 |  Coq Inu COQ | US$0,00000009000 | -15,65% | -30,23% | US$6.590.240 | US$547.133 | 69.420.000.000.000 COQ |
| 1092 |  Purple Pepe $PURPE | US$0,00001600 | -6,64% | -21,55% | US$6.675.262 | US$1.418.632 | 417.213.801.892 $PURPE |
| 1093 |  KONET KONET | US$0,01575 | -4,82% | -12,49% | US$6.522.373 | US$224.160 | 414.007.750 KONET |
| 1094 |  Telos TLOS | US$0,01458 | -6,17% | -19,09% | US$6.523.208 | US$1.673.663 | 447.290.038 TLOS |
| 1095 |  SentismAI SENTIS | US$0,03156 | -3,85% | -3,84% | US$6.515.813 | US$2.686.967 | 206.488.889 SENTIS |
| 1096 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008259 | -9,10% | -21,00% | US$6.506.117 | US$742.220 | 787.806.744 QUICK |
| 1097 |  Banxchange BXE | US$0,02149 | -21,51% | -35,20% | US$6.465.524 | US$91.905,63 | 300.819.999 BXE |
| 1098 |  Houdini Swap LOCK | US$0,07117 | -11,44% | -18,25% | US$6.461.949 | US$8.386,63 | 90.790.012 LOCK |
| 1099 |  MECCA MEA | US$0,003966 | 0,71% | -4,62% | US$6.430.973 | US$208.561 | 1.621.332.346 MEA |
| 1100 |  Divi DIVI | US$0,001411 | -5,93% | -3,13% | US$6.436.398 | US$55.182,45 | 4.562.606.651 DIVI |
Tabel di atas menampilkan halaman 22 dari total 94 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.