Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Pitbull PIT | - | -15,14% | -26,07% | US$6.434.155 | US$106.854 | 40.192.158.063.660.000 PIT |
| 1102 |  Solana Name Service SNS | US$0,001424 | -0,58% | -3,02% | US$6.407.553 | US$1.138.520 | 4.500.000.000 SNS |
| 1103 |  Bytecoin BCN | US$0,00003491 | -5,20% | -15,64% | US$6.426.567 | US$320,56 | 184.066.828.814 BCN |
| 1104 |  Dego Finance DEGO | US$0,3080 | -14,36% | -21,16% | US$6.467.596 | US$2.917.194 | 20.997.213 DEGO |
| 1105 |  Turtle TURTLE | US$0,04144 | -14,01% | -25,81% | US$6.410.868 | US$9.358.718 | 154.700.000 TURTLE |
| 1106 |  Vow VOW | US$0,01815 | -6,75% | -25,40% | US$6.467.379 | US$76.411,26 | 356.285.269 VOW |
| 1107 |  dHedge DAO DHT | US$0,1190 | -3,28% | -28,18% | US$6.469.026 | US$3.132,16 | 54.373.536 DHT |
| 1108 |  Arowana ARW | US$0,2791 | 0,46% | -12,16% | US$6.394.403 | US$270.878 | 22.910.768 ARW |
| 1109 |  Lion Cat LCAT | US$0,01236 | 0,10% | 0,36% | US$6.394.267 | US$16.021,63 | 517.500.000 LCAT |
| 1110 |  Soil SOIL | US$0,09835 | -8,66% | -18,04% | US$6.387.442 | US$46.327,14 | 64.947.857 SOIL |
| 1111 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$58,96 | -2,23% | -3,38% | US$6.382.357 | US$170.027 | 108.241 EEMon |
| 1112 |  Solomon SOLO | US$0,4953 | -2,44% | -32,25% | US$6.388.892 | US$196.952 | 12.899.972 SOLO |
| 1113 |  xMoney UTK | US$0,009044 | -12,97% | -16,68% | US$6.367.821 | US$1.085.552 | 704.112.145 UTK |
| 1114 |  sudeng HIPPO | US$0,0006365 | -11,66% | -26,54% | US$6.365.213 | US$7.749.296 | 10.000.000.000 HIPPO |
| 1115 |  Axiome AXM | US$0,009752 | -7,41% | -26,27% | US$6.356.882 | US$84.383,64 | 651.853.865 AXM |
| 1116 |  WhiteCoin XWC | US$0,008305 | 0,04% | -0,97% | US$6.347.411 | US$32,57 | 764.324.623 XWC |
| 1117 |  Swarms SWARMS | US$0,006377 | -19,89% | -45,40% | US$6.377.349 | US$2.570.749 | 999.984.830 SWARMS |
| 1118 |  Acet ACT | US$0,005016 | -6,90% | -39,03% | US$6.309.774 | US$140.618 | 1.258.035.045 ACT |
| 1119 |  Zeus Network ZEUS | US$0,01632 | 132,11% | 70,18% | US$6.572.158 | US$19.063.624 | 402.779.047 ZEUS |
| 1120 |  PepeFork PORK | US$0,00000002000 | -14,04% | -27,54% | US$6.310.628 | US$148.132 | 407.625.731.620.942 PORK |
| 1121 |  Epic Private Internet Cash EPIC | US$0,3623 | -4,12% | -2,41% | US$6.260.385 | US$6.090,29 | 17.279.628 EPIC |
| 1122 |  Bitboard BB | US$0,001419 | -13,05% | -11,65% | US$6.256.488 | US$384.069 | 4.408.571.925 BB |
| 1123 |  Atletico De Madrid Fan Token ATM | US$0,7930 | -6,51% | -12,27% | US$6.264.316 | US$5.513.550 | 7.899.773 ATM |
| 1124 |  Green Satoshi Token (SOL) GST | US$0,001453 | -11,49% | -15,63% | US$6.186.850 | US$205.994 | 4.258.269.259 GST |
| 1125 |  Intel Tokenized Stock (Ondo) INTCon | US$47,27 | -3,09% | -2,46% | US$6.184.423 | US$5.259.061 | 130.839 INTCon |
| 1126 |  Manchester City Fan Token CITY | US$0,4897 | -11,88% | -17,81% | US$6.202.374 | US$2.381.745 | 12.666.034 CITY |
| 1127 |  Cross The Ages CTA | US$0,01237 | -21,84% | -42,88% | US$6.185.699 | US$1.093.683 | 500.000.000 CTA |
| 1128 |  Ambire Wallet WALLET | US$0,008914 | -5,28% | -22,39% | US$6.161.647 | US$34.984,85 | 691.265.440 WALLET |
| 1129 |  SUNDOG SUNDOG | US$0,006199 | -8,37% | -27,15% | US$6.183.486 | US$7.122.571 | 997.420.606 SUNDOG |
| 1130 |  Liqwid Finance LQ | US$0,3041 | -18,99% | -40,37% | US$6.125.109 | US$126.260 | 20.142.394 LQ |
| 1131 |  WeBuy WE | US$0,01701 | -13,12% | -25,51% | US$6.157.595 | US$38.679,38 | 362.031.240 WE |
| 1132 |  Kryll KRL | US$0,1521 | -5,15% | -13,45% | US$6.069.664 | US$203.943 | 39.902.369 KRL |
| 1133 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002902 | -17,93% | -31,44% | US$6.093.740 | US$234.913 | 21.000.000.000 MIM |
| 1134 |  Tokemak TOKE | US$0,06860 | -9,32% | -19,48% | US$5.955.928 | US$23.278,56 | 86.826.121 TOKE |
| 1135 |  Bluzelle BLZ | US$0,01293 | -14,32% | -20,59% | US$6.064.206 | US$357.721 | 469.151.676 BLZ |
| 1136 |  Arsenal Fan Token AFC | US$0,3539 | -5,27% | -4,22% | US$6.069.099 | US$3.179.152 | 17.149.958 AFC |
| 1137 |  DeLorean DMC | US$0,001106 | -17,07% | -9,14% | US$5.919.499 | US$8.342.243 | 5.350.014.684 DMC |
| 1138 |  doginme DOGINME | US$0,00008762 | -12,76% | -38,62% | US$5.925.086 | US$547.608 | 67.619.258.089 DOGINME |
| 1139 |  PRIZM PZM | US$0,001347 | -5,47% | 3,83% | US$5.888.430 | US$1.892,37 | 4.370.103.000 PZM |
| 1140 |  QuantumCoin Q | US$0,0000003300 | -0,02% | 0,83% | US$5.841.395 | US$23.350,71 | 17.796.036.564.362 Q |
| 1141 |  ArchLoot AL | US$0,006740 | -16,55% | -27,01% | US$5.847.456 | US$791.441 | 867.603.517 AL |
| 1142 |  LOAN Protocol LOAN | US$0,0003153 | -16,77% | -21,50% | US$5.804.389 | US$144.836 | 18.406.735.547 LOAN |
| 1143 |  Tranchess CHESS | US$0,02806 | 6,15% | 4,38% | US$5.780.673 | US$9.939.659 | 205.997.089 CHESS |
| 1144 |  KAN KAN | US$0,0006019 | -2,55% | -2,60% | US$5.831.058 | US$92.297,82 | 9.688.010.519 KAN |
| 1145 |  Freya Protocol FREYA | US$0,01063 | -18,33% | -29,54% | US$5.830.313 | US$86.337,06 | 548.599.972 FREYA |
| 1146 |  Nash NEX | US$0,1297 | -10,66% | -23,03% | US$5.742.715 | - | 44.286.474 NEX |
| 1147 |  Paparazzi Token PAPARAZZI | US$0,001750 | -0,50% | 3,35% | US$5.736.823 | US$330.421 | 3.277.777.776 PAPARAZZI |
| 1148 |  Bluwhale BLUAI | US$0,004655 | -12,78% | -36,42% | US$5.716.579 | US$6.562.949 | 1.228.000.000 BLUAI |
| 1149 |  BTSE Token BTSE | US$1,31 | -0,43% | -13,73% | US$5.724.426 | US$12.196.052 | 4.354.711 BTSE |
| 1150 |  ParagonsDAO PDT | US$0,05330 | 2,23% | 1,76% | US$5.700.806 | US$12.951,79 | 106.947.499 PDT |
Tabel di atas menampilkan halaman 23 dari total 94 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.