Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Not Pixel PX | US$0,02260 | -15,30% | -11,23% | US$4.417.279 | US$33.374,97 | 195.429.289 PX |
| 1252 |  TMX TMX | US$8,46 | -0,48% | -5,55% | US$4.381.722 | US$167.326 | 517.857 TMX |
| 1253 |  Ycash (y.cash) YEC | US$0,2609 | 1,90% | -5,28% | US$4.313.148 | US$4.573,13 | 16.529.041 YEC |
| 1254 |  dYdX (ethDYDX) ETHDYDX | US$0,1057 | -17,08% | -31,90% | US$4.401.708 | US$13.114.748 | 41.656.973 ETHDYDX |
| 1255 |  ZERA ZERA | US$0,004598 | -15,69% | -35,07% | US$4.429.498 | US$1.583.780 | 963.443.634 ZERA |
| 1256 |  Minima MINIMA | US$0,007869 | -9,56% | -6,07% | US$4.354.361 | US$80.980,97 | 553.366.920 MINIMA |
| 1257 |  Scallop SCA | US$0,02949 | -6,81% | -13,60% | US$4.293.861 | US$2.868.333 | 145.627.631 SCA |
| 1258 |  MonaCoin MONA | US$0,06517 | -7,77% | -20,71% | US$4.283.490 | US$46.761,23 | 65.729.675 MONA |
| 1259 |  VNX Gold VNXAU | US$147,41 | -9,64% | -16,45% | US$4.289.496 | US$76.643,14 | 29.100 VNXAU |
| 1260 |  Verified USD USDV | US$0,2496 | -6,68% | 50,69% | US$4.277.871 | US$12,94 | 17.141.815 USDV |
| 1261 |  Star Atlas ATLAS | US$0,0001833 | -11,01% | -26,44% | US$4.305.209 | US$205.254 | 23.491.881.593 ATLAS |
| 1262 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.036,46 | -6,03% | 1,45% | US$4.264.961 | US$13.429.642 | 4.115 LLYon |
| 1263 |  Decentralized Euro DEURO | US$1,18 | 0,25% | -1,36% | US$4.260.826 | US$1.314,00 | 3.609.678 DEURO |
| 1264 |  PePeonTron PEPEONTRON | US$0,004242 | -7,33% | -13,61% | US$4.241.513 | US$480.694 | 999.996.900 PEPEONTRON |
| 1265 |  Venus LTC vLTC | US$1,03 | -13,79% | -23,24% | US$4.271.217 | - | 4.142.378 vLTC |
| 1266 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,004244 | -20,99% | -38,97% | US$4.243.511 | US$1.130.330 | 1.000.000.000 KEKIUS |
| 1267 |  MileVerse MVC | US$0,001532 | -10,33% | -25,16% | US$4.228.667 | US$104.236 | 2.761.029.999 MVC |
| 1268 |  GmeStop GME | US$0,0006235 | -11,53% | 9,44% | US$4.292.886 | US$698.317 | 6.885.214.218 GME |
| 1269 |  Ranger RNGR | US$0,4182 | -8,82% | -23,39% | US$4.262.167 | US$1.112.078 | 10.192.188 RNGR |
| 1270 |  USDJ USDJ | US$0,4496 | -2,23% | -5,04% | US$4.201.459 | - | 9.345.749 USDJ |
| 1271 |  Metacade MCADE | US$0,002641 | -15,39% | -28,84% | US$4.271.078 | US$413.756 | 1.617.132.095 MCADE |
| 1272 |  Amazon Tokenized Stock (Ondo) AMZNon | US$198,27 | -15,17% | -17,80% | US$4.195.294 | US$12.332.983 | 21.160 AMZNon |
| 1273 |  Mythos MYTH | US$0,004748 | -1,24% | -30,12% | US$4.095.330 | US$26.772,13 | 862.522.125 MYTH |
| 1274 |  Steem Dollars SBD | US$0,4041 | -1,59% | -12,32% | US$3.960.409 | US$1.905.357 | 9.801.650 SBD |
| 1275 |  Inter Milan Fan Token INTER | US$0,3623 | -5,37% | -10,34% | US$4.140.715 | US$3.194.539 | 11.428.041 INTER |
| 1276 |  Verse World VERSE | US$0,04176 | -11,70% | -37,37% | US$4.176.099 | US$798.927 | 99.999.991 VERSE |
| 1277 |  Hyperion RION | US$0,2177 | -13,72% | -26,31% | US$4.136.293 | US$1.045.325 | 19.000.000 RION |
| 1278 |  MORI COIN MORI | US$0,005200 | -24,08% | -38,41% | US$4.160.041 | US$1.687.799 | 800.007.985 MORI |
| 1279 |  OVERTAKE TAKE | US$0,01987 | -17,55% | -37,88% | US$4.100.813 | US$2.030.583 | 206.396.780 TAKE |
| 1280 |  Australian Digital Dollar AUDD | US$0,6953 | -0,26% | -0,96% | US$4.080.760 | US$72.115,93 | 5.869.320 AUDD |
| 1281 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$393,17 | -4,18% | -9,32% | US$4.079.813 | US$7.334.581 | 10.377 MSFTon |
| 1282 |  DaGama World DGMA | US$0,05012 | 0,65% | -0,91% | US$4.081.252 | US$711.966 | 81.421.719 DGMA |
| 1283 |  Worldwide USD WUSD | US$0,9978 | -0,18% | -0,04% | US$4.050.544 | US$12.655.009 | 4.059.372 WUSD |
| 1284 |  0x0.ai 0x0 | US$0,004667 | -9,31% | -33,25% | US$4.053.891 | US$23.457,07 | 868.563.455 0x0 |
| 1285 |  Suku SUKU | US$0,007083 | -11,57% | -23,88% | US$4.033.841 | US$162.001 | 569.545.293 SUKU |
| 1286 |  Ren REN | US$0,004040 | -9,53% | -22,02% | US$4.010.791 | US$229.525 | 992.878.011 REN |
| 1287 |  Unibright UBT | US$0,02669 | -12,70% | -27,12% | US$4.004.152 | US$8.134,18 | 149.999.999 UBT |
| 1288 |  Echelon (EchelonMarket) ELON | US$0,2936 | -7,25% | 0,00% | US$3.963.570 | US$1.815.203 | 13.500.000 ELON |
| 1289 |  Numbers Protocol NUM | US$0,004596 | -19,03% | -42,43% | US$3.986.552 | US$153.752 | 867.432.333 NUM |
| 1290 |  Theoriq THQ | US$0,02592 | -13,49% | -22,17% | US$3.997.253 | US$3.807.780 | 154.229.686 THQ |
| 1291 |  Stella ALPHA | US$0,004159 | -11,87% | -22,93% | US$3.996.895 | US$343.151 | 961.000.000 ALPHA |
| 1292 |  Particl PART | US$0,2541 | -1,32% | -6,17% | US$3.956.132 | US$100.216 | 15.567.430 PART |
| 1293 |  Quantoz EURQ EURQ | US$1,18 | -0,24% | -1,64% | US$3.942.486 | US$12.076.356 | 3.350.265 EURQ |
| 1294 |  DIMO DIMO | US$0,009560 | -13,22% | -16,58% | US$4.023.480 | US$116.191 | 420.885.403 DIMO |
| 1295 |  Ski Mask Dog SKI | US$0,003998 | -24,55% | -51,57% | US$3.955.710 | US$564.562 | 989.397.047 SKI |
| 1296 |  tao.bot TAOBOT | US$0,05123 | -15,26% | -35,23% | US$3.927.410 | US$71.905,53 | 76.666.667 TAOBOT |
| 1297 |  Vertcoin VTC | US$0,05316 | -7,76% | -24,69% | US$3.918.253 | US$14.021,62 | 73.712.466 VTC |
| 1298 |  SwissCheese SWCH | US$0,08891 | -0,54% | -11,80% | US$3.889.546 | US$11.693.810 | 43.748.798 SWCH |
| 1299 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1300 |  KiboShib KIBSHI | US$0,000003910 | -17,42% | -24,68% | US$3.914.842 | US$619.045 | 1.000.000.000.000 KIBSHI |
Tabel di atas menampilkan halaman 26 dari total 94 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.