Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Holdstation HOLD | US$0,4323 | -10,47% | -21,30% | US$3.416.929 | US$127.814 | 7.903.700 HOLD |
| 1352 |  SHPING SHPING | US$0,001421 | 1,15% | -21,35% | US$3.249.389 | US$144.234 | 2.286.791.464 SHPING |
| 1353 |  Crown by Third Time Games CROWN | US$0,01576 | -16,01% | -23,38% | US$3.449.219 | US$18.827,50 | 218.882.203 CROWN |
| 1354 |  GameFi.org GAFI | US$0,2296 | -14,06% | -30,80% | US$3.434.018 | US$20.369,75 | 14.954.970 GAFI |
| 1355 |  Obyte GBYTE | US$3,76 | -19,36% | -8,15% | US$3.462.716 | US$9.033,04 | 921.246 GBYTE |
| 1356 |  Owlto Finance OWL | US$0,01046 | -24,03% | -83,62% | US$3.452.506 | US$651.470.901 | 330.000.000 OWL |
| 1357 |  CrossFi XFI | US$0,05020 | -14,51% | -24,59% | US$3.378.929 | US$427.696 | 67.309.635 XFI |
| 1358 |  OpenVPP OVPP | US$0,004205 | -16,28% | -40,30% | US$3.377.909 | US$1.187.128 | 803.283.302 OVPP |
| 1359 |  Tenset 10SET | US$0,02354 | -13,08% | -27,41% | US$3.290.729 | US$163.467 | 139.773.555 10SET |
| 1360 |  Djed DJED | US$1,02 | -0,05% | 1,42% | US$3.343.618 | US$704.696 | 3.293.404 DJED |
| 1361 |  Pfizer Tokenized Stock (Ondo) PFEon | US$27,36 | -0,79% | 1,31% | US$3.350.850 | US$21.201,01 | 122.464 PFEon |
| 1362 |  Beam BEAM | US$0,02226 | -11,44% | -17,47% | US$3.355.960 | US$78.941,25 | 150.753.560 BEAM |
| 1363 |  SHIBA INU SHIB | - | -5,93% | -28,49% | US$3.347.111 | US$27.023,99 | 674.075.046.913.371 SHIB |
| 1364 |  Unagi Token UNA | US$0,004737 | -9,96% | -22,09% | US$3.410.503 | US$281.670 | 719.964.239 UNA |
| 1365 |  Zenrock ROCK | US$0,01737 | -15,91% | -11,55% | US$3.310.478 | US$27.901,24 | 190.612.418 ROCK |
| 1366 |  Komodo KMD | US$0,02401 | -3,19% | -26,56% | US$3.264.202 | US$177.769 | 135.953.876 KMD |
| 1367 |  GAIA GAIA | US$0,01920 | -2,18% | -21,96% | US$3.264.654 | US$401.035 | 170.000.000 GAIA |
| 1368 |  Myro MYRO | US$0,003450 | -6,67% | -23,15% | US$3.257.825 | US$1.563.193 | 944.203.815 MYRO |
| 1369 |  noice NOICE | US$0,00004436 | -22,38% | -45,88% | US$3.263.137 | US$663.803 | 73.562.255.860 NOICE |
| 1370 |  VNX Euro VEUR | US$1,18 | -0,04% | -1,54% | US$3.256.185 | US$150.108 | 2.764.083 VEUR |
| 1371 |  PsyopAnime PSYOPANIME | US$0,002841 | 64,10% | -32,26% | US$2.840.669 | US$2.792.154 | 999.984.906 PSYOPANIME |
| 1372 |  Immunefi IMU | US$0,003931 | -18,47% | -35,11% | US$3.295.659 | US$15.691.020 | 838.396.357 IMU |
| 1373 |  TrustSwap SWAP | US$0,03421 | -12,84% | -22,25% | US$3.421.087 | US$292.301 | 99.995.164 SWAP |
| 1374 |  Smog SMOG | US$0,004111 | -12,43% | -33,73% | US$3.202.384 | - | 778.999.968 SMOG |
| 1375 |  Fair and Free FAIR3 | US$0,003431 | -13,85% | -32,18% | US$3.210.727 | US$204.620 | 935.814.213 FAIR3 |
| 1376 |  EarthMeta EMT | US$0,002222 | 17,05% | 15,18% | US$3.193.898 | US$5.844,89 | 1.437.539.667 EMT |
| 1377 |  LOFI LOFI | US$0,003187 | -19,22% | -37,06% | US$3.186.708 | US$334.005 | 1.000.000.000 LOFI |
| 1378 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$326,24 | -1,62% | -3,84% | US$3.181.290 | US$9.856.214 | 9.751 TSMon |
| 1379 |  GALAXIA GXA | US$0,001255 | -1,96% | -5,56% | US$3.158.628 | US$29.126,62 | 2.516.376.928 GXA |
| 1380 |  Block (blockstreet.xyz) BLOCK | US$0,006868 | -18,27% | -36,82% | US$3.159.080 | US$632.398 | 460.000.000 BLOCK |
| 1381 |  GOAT Network GOATED | US$0,03016 | -6,35% | -10,21% | US$3.147.122 | US$1.823.591 | 104.348.000 GOATED |
| 1382 |  Dynex DNX | US$0,02935 | -15,81% | -36,00% | US$3.121.277 | US$222.441 | 106.353.511 DNX |
| 1383 |  BORGY BORGY | US$0,00004044 | -15,93% | -31,95% | US$3.137.457 | US$10.764,69 | 77.576.978.462 BORGY |
| 1384 |  Dimitra DMTR | US$0,006483 | -11,23% | -15,95% | US$3.153.911 | US$313.766 | 486.503.182 DMTR |
| 1385 |  CateCoin CATE | US$0,00000005000 | -10,24% | -26,04% | US$3.126.499 | US$599.488 | 57.273.090.946.281 CATE |
| 1386 |  Union U | US$0,003912 | 141,04% | 73,79% | US$7.507.094 | US$3.216.929 | 1.919.050.000 U |
| 1387 |  PublicAI PUBLIC | US$0,01502 | -2,47% | -6,60% | US$3.132.219 | US$1.024.546 | 208.571.428 PUBLIC |
| 1388 |  CESS Network CESS | US$0,001178 | -18,47% | -43,27% | US$3.122.404 | US$973.368 | 2.650.000.000 CESS |
| 1389 |  Aurory AURY | US$0,04148 | -11,93% | -17,22% | US$3.116.451 | US$107.512 | 75.129.282 AURY |
| 1390 |  MATH MATH | US$0,02715 | -4,01% | -15,74% | US$3.104.670 | US$341.787 | 114.356.164 MATH |
| 1391 |  Veno Finance VNO | US$0,006517 | 0,54% | -10,12% | US$3.092.393 | US$113.936 | 474.514.554 VNO |
| 1392 |  Tectonic TONIC | US$0,00000001000 | -9,05% | -13,23% | US$3.099.115 | US$214.524 | 247.733.879.909.099 TONIC |
| 1393 |  EVAA Protocol EVAA | US$0,4690 | -22,42% | -40,94% | US$3.103.664 | US$2.465.982 | 6.617.972 EVAA |
| 1394 |  MemeFi MEMEFI | US$0,0003077 | -17,46% | -38,43% | US$3.076.598 | US$4.631.608 | 10.000.000.000 MEMEFI |
| 1395 |  Partisia Blockchain MPC | US$0,007803 | -5,22% | -6,19% | US$3.050.420 | US$23.254,57 | 390.933.608 MPC |
| 1396 |  Maiga MAIGA | US$0,01088 | -16,49% | -16,51% | US$3.045.072 | US$1.713.686 | 280.000.000 MAIGA |
| 1397 |  DeepNode DN | US$0,1353 | -7,96% | -19,68% | US$3.044.860 | US$2.935.306 | 22.500.000 DN |
| 1398 |  TokenFi TOKEN | US$0,003075 | -19,04% | -10,13% | US$3.074.601 | US$3.612.829 | 1.000.019.789 TOKEN |
| 1399 |  fanC FANC | US$0,001838 | -13,43% | -19,10% | US$3.051.104 | US$260.159 | 1.660.045.949 FANC |
| 1400 |  HI HI | US$0,00004872 | 0,03% | -7,74% | US$3.023.974 | US$1.372,02 | 62.070.066.956 HI |
Tabel di atas menampilkan halaman 28 dari total 94 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.