Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$15.979,92 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1402 |  Resistance Dog REDO | US$0,03018 | -12,77% | -15,30% | US$3.017.737 | US$153.874 | 99.999.993 REDO |
| 1403 |  NuNet NTX | US$0,006028 | -15,40% | -9,75% | US$3.038.517 | US$86.533,72 | 504.084.665 NTX |
| 1404 |  Reservoir DAM | US$0,01526 | -13,32% | -18,63% | US$3.051.565 | US$627.157 | 199.991.705 DAM |
| 1405 |  Mr Miggles MIGGLES | US$0,003192 | -15,42% | -33,60% | US$3.055.977 | US$282.315 | 957.371.091 MIGGLES |
| 1406 |  Gochujangcoin GOCHU | US$0,0000002700 | -7,39% | -2,28% | US$3.006.769 | US$154.331 | 11.178.162.712.452 GOCHU |
| 1407 |  Xterio XTER | US$0,01875 | -11,81% | -25,22% | US$2.996.926 | US$2.957.987 | 159.842.220 XTER |
| 1408 |  CreatorBid BID | US$0,008072 | -17,24% | -38,39% | US$3.014.642 | US$436.862 | 373.459.213 BID |
| 1409 |  STUFF.io STUFF | US$0,0008998 | -10,07% | -21,36% | US$2.993.777 | US$33.608,89 | 3.327.112.185 STUFF |
| 1410 |  Ultra UOS | US$0,006593 | -12,60% | -24,34% | US$3.161.923 | US$296.460 | 479.621.852 UOS |
| 1411 |  Mayflower AI MAY | US$0,008920 | -17,32% | -24,00% | US$2.980.958 | US$3.303.689 | 334.171.944 MAY |
| 1412 |  Grape GRP | US$0,6677 | -29,38% | -41,26% | US$2.973.841 | - | 4.453.944 GRP |
| 1413 |  Coral Protocol CORAL | US$0,0003495 | -28,74% | -44,87% | US$2.989.254 | US$279.861 | 8.553.556.561 CORAL |
| 1414 |  Seedify.fund SFUND | US$0,03362 | -6,39% | -25,70% | US$2.977.193 | US$370.949 | 88.545.915 SFUND |
| 1415 |  BitShares BTS | US$0,0009943 | -4,10% | -8,70% | US$2.977.891 | US$74.372,31 | 2.995.060.000 BTS |
| 1416 |  IBStoken IBS | US$0,0007370 | -0,18% | -0,18% | US$2.966.569 | US$140.567 | 4.025.015.200 IBS |
| 1417 |  NetMind Token NMT | US$0,08844 | 0,52% | -2,97% | US$2.958.279 | US$447.653 | 33.450.208 NMT |
| 1418 |  Saros SAROS | US$0,001417 | -14,42% | -20,77% | US$2.977.136 | US$1.341.987 | 2.100.799.898 SAROS |
| 1419 |  Phoenix PHNIX | US$0,000005590 | -21,90% | -41,61% | US$2.960.883 | US$85.377,67 | 529.999.110.198 PHNIX |
| 1420 |  Daddy Tate DADDY | US$0,004954 | -12,57% | -32,44% | US$2.970.492 | US$570.574 | 599.621.437 DADDY |
| 1421 |  Footballcoin (XFC) XFC | US$0,007418 | -0,20% | -1,70% | US$2.932.165 | US$44.200,23 | 395.267.969 XFC |
| 1422 |  Opus Genesis OPUS | US$0,002934 | 7,00% | 6,00% | US$2.933.725 | US$12.510,19 | 999.937.207 OPUS |
| 1423 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$161,21 | 1,43% | 6,40% | US$2.924.754 | US$2.646.725 | 18.142 PGon |
| 1424 |  Book of Ethereum BOOE | US$0,03043 | -22,80% | -45,00% | US$2.926.799 | US$94.563,61 | 96.191.009 BOOE |
| 1425 |  Decentrawood DEOD | US$0,006301 | -0,70% | -2,64% | US$2.925.944 | US$248.836 | 464.394.649 DEOD |
| 1426 |  Dragonchain DRGN | US$0,007359 | -16,50% | -15,87% | US$2.728.577 | US$1,44 | 370.772.651 DRGN |
| 1427 |  McDonald's Tokenized Stock (Ondo) MCDon | US$326,15 | 0,21% | 2,66% | US$2.904.071 | US$2.158.513 | 8.904 MCDon |
| 1428 |  AgentLISA LISA | US$0,01347 | 5,10% | 28,98% | US$2.911.499 | US$486.703 | 216.225.000 LISA |
| 1429 |  Cook Finance COOK | US$0,003317 | -2,82% | -9,17% | US$2.897.702 | US$22.448,48 | 873.630.735 COOK |
| 1430 |  Indigo Protocol INDY | US$0,1805 | -5,62% | -16,26% | US$2.896.929 | US$75.191,67 | 16.052.819 INDY |
| 1431 |  Hathor HTR | US$0,005633 | -9,10% | -35,77% | US$2.889.012 | US$106.228 | 512.861.925 HTR |
| 1432 |  HeroesTD HTD | US$0,006325 | 217,48% | 188,21% | US$2.879.538 | US$470,05 | 455.285.564 HTD |
| 1433 |  Multichain MULTI | US$0,1981 | -9,83% | -29,10% | US$2.881.003 | US$15.511,11 | 14.541.094 MULTI |
| 1434 |  ROA CORE ROA | US$0,004397 | -17,75% | -28,77% | US$3.020.765 | US$432.071 | 687.000.000 ROA |
| 1435 |  Dero DERO | US$0,1969 | -11,49% | -8,68% | US$2.818.742 | US$4.711,45 | 14.312.916 DERO |
| 1436 |  NATIX Network NATIX | US$0,00007120 | -45,57% | -75,29% | US$2.891.105 | US$580.709 | 40.603.174.541 NATIX |
| 1437 |  ALTAVA TAVA | US$0,004173 | -18,27% | -22,40% | US$2.903.554 | US$83.180,88 | 695.877.944 TAVA |
| 1438 |  Gearbox Protocol GEAR | US$0,0002866 | -20,29% | -51,77% | US$2.866.348 | US$88.475,37 | 10.000.000.000 GEAR |
| 1439 |  Electra Protocol XEP | US$0,0001546 | -16,74% | -17,05% | US$2.837.566 | US$111.727 | 18.355.535.320 XEP |
| 1440 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$69,77 | -0,71% | 0,37% | US$2.824.901 | US$353.115 | 40.488 IJHon |
| 1441 |  Tharwa TRWA | US$0,0004063 | -17,06% | -46,02% | US$2.844.871 | US$461.700 | 7.002.510.980 TRWA |
| 1442 |  nubcat NUB | US$0,002986 | -1,10% | -38,35% | US$2.836.467 | US$533.257 | 950.000.253 NUB |
| 1443 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$652,22 | -2,84% | -10,95% | US$2.812.175 | US$9.505.457 | 4.312 METAon |
| 1444 |  Propbase PROPS | US$0,005994 | -4,80% | -17,05% | US$2.782.832 | US$1.170.834 | 464.264.126 PROPS |
| 1445 |  QuStream QST | US$0,003687 | -11,50% | -23,41% | US$2.770.783 | US$39.728,18 | 751.510.319 QST |
| 1446 |  Streamr DATA | US$0,002278 | -9,48% | -38,87% | US$2.849.491 | US$2.189.179 | 1.250.603.853 DATA |
| 1447 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$43,80 | -7,88% | -25,88% | US$2.754.457 | US$1.830.199 | 62.881 NVOon |
| 1448 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2599 | 9,31% | -14,32% | US$2.749.258 | US$2.447,50 | 10.578.424 BFIC |
| 1449 |  HOSKY Token HOSKY | US$0,00000001000 | -5,07% | -18,86% | US$2.743.185 | US$184.403 | 227.999.999.999.931 HOSKY |
| 1450 |  HAiO HAIO | US$0,008439 | -14,75% | -40,15% | US$2.801.445 | US$223.801 | 331.983.447 HAIO |
Tabel di atas menampilkan halaman 29 dari total 94 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.