Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Rarible RARI | US$0,1409 | -6,17% | -29,25% | US$2.745.744 | US$730.502 | 19.488.928 RARI |
| 1452 |  Sogni AI SOGNI | US$0,002252 | -12,42% | -17,64% | US$2.729.365 | US$397.115 | 1.212.236.918 SOGNI |
| 1453 |  MSQUARE GLOBAL MSQ | US$0,4515 | -17,06% | -9,38% | US$2.704.391 | US$103.380 | 5.990.103 MSQ |
| 1454 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,32% | US$2.721.682 | US$860.797 | 2.714.782 USDC(WormHole) |
| 1455 |  Sovryn SOV | US$0,05506 | -9,39% | -18,70% | US$2.709.220 | US$57.690,07 | 49.207.447 SOV |
| 1456 |  CEEK VR CEEK | US$0,003353 | -13,93% | -27,02% | US$2.701.197 | US$101.896 | 805.717.779 CEEK |
| 1457 |  Populous PPT | US$0,05071 | -12,87% | -50,86% | US$2.700.219 | US$237,23 | 53.252.246 PPT |
| 1458 |  Nexa NEXA | US$0,0000004600 | -2,72% | -10,33% | US$2.698.716 | US$41.028,68 | 5.859.620.000.000 NEXA |
| 1459 |  LumiWave LWA | US$0,003483 | -12,95% | -25,91% | US$2.682.481 | US$1.372.987 | 770.075.466 LWA |
| 1460 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$167,92 | 0,16% | 11,66% | US$2.670.298 | US$8.708.422 | 15.902 PEPon |
| 1461 |  Adappter Token ADP | US$0,0005621 | -21,23% | -38,46% | US$2.605.410 | US$99.922,44 | 4.634.832.902 ADP |
| 1462 |  DRX Token DRX | US$0,003915 | -25,55% | -42,87% | US$2.599.394 | US$99.221,70 | 664.002.145 DRX |
| 1463 |  Moby MOBY | US$0,002684 | -19,19% | -33,59% | US$2.683.786 | US$1.423.662 | 999.971.138 MOBY |
| 1464 |  Strawberry AI BERRY | US$0,02659 | -14,38% | 6,34% | US$2.658.608 | US$66.170,24 | 100.000.000 BERRY |
| 1465 |  Depinsim ESIM | US$0,01968 | -1,35% | -8,85% | US$2.647.228 | US$2.817.296 | 134.500.000 ESIM |
| 1466 |  Swarm Markets SMT | US$0,03131 | -1,77% | -22,15% | US$2.627.836 | US$93.441,54 | 83.939.497 SMT |
| 1467 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -14,62% | -30,68% | US$2.629.411 | US$613.843 | 420.684.354.244.576 PEIPEI |
| 1468 |  Infinity Rising RISE | US$0,003471 | -10,14% | -27,56% | US$2.626.663 | US$35.210,49 | 756.847.108 RISE |
| 1469 |  Tether EURt EURt | US$0,07193 | -3,78% | -12,36% | US$2.617.433 | US$11,14 | 36.387.340 EURt |
| 1470 |  EDENA EDENA | US$0,3471 | -25,14% | -50,24% | US$2.620.143 | US$279.182 | 7.548.255 EDENA |
| 1471 |  Arianee ARIA20 | US$0,02430 | -10,81% | -34,99% | US$2.613.242 | US$32,36 | 107.521.813 ARIA20 |
| 1472 |  Jambo J | US$0,01618 | -7,43% | -33,51% | US$2.605.026 | US$1.046.097 | 161.007.935 J |
| 1473 |  XELIS XEL | US$0,5603 | -8,35% | -26,58% | US$2.602.007 | US$40.802,61 | 4.644.116 XEL |
| 1474 |  KnockOut Games GG | US$0,002588 | -12,95% | 30,00% | US$2.588.419 | US$5.584,90 | 999.999.999 GG |
| 1475 |  Mochimo MCM | US$0,09182 | 11,26% | -22,25% | US$2.570.921 | US$2.968,08 | 28.000.800 MCM |
| 1476 |  Dino Tycoon TYCOON | US$0,01173 | -0,28% | 10,00% | US$2.566.749 | US$1.027.332 | 218.825.336 TYCOON |
| 1477 |  BioPassport Token BIOT | US$0,0002915 | -14,80% | -27,38% | US$2.565.057 | US$105.773 | 8.799.999.998 BIOT |
| 1478 |  UNCX Network UNCX | US$54,91 | -16,74% | -33,39% | US$2.560.959 | US$13.744,81 | 46.642 UNCX |
| 1479 |  Hacken Token HAI | US$0,003067 | -16,08% | -27,40% | US$2.555.958 | US$114.041 | 833.283.771 HAI |
| 1480 |  ABBC Coin ABBC | US$0,002822 | -71,71% | -73,61% | US$2.554.558 | US$31.331,91 | 905.304.096 ABBC |
| 1481 |  ChainSwap CSWAP | US$0,002763 | -13,42% | -29,76% | US$2.554.220 | US$6.612,88 | 924.289.610 CSWAP |
| 1482 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$105,10 | -17,60% | -26,83% | US$2.567.278 | US$13.753.187 | 24.427 MSTRon |
| 1483 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,47 | -2,33% | 1,33% | US$2.549.813 | US$4.663.317 | 8.186 JPMon |
| 1484 |  MXC MXC | US$0,0008103 | -10,58% | -21,68% | US$2.551.168 | US$23.707,66 | 3.148.303.558 MXC |
| 1485 |  Opulous OPUL | US$0,005580 | -4,85% | -6,22% | US$2.550.791 | US$520.822 | 457.120.607 OPUL |
| 1486 |  Handshake HNS | US$0,003765 | -11,14% | 0,30% | US$2.551.476 | US$10.890,27 | 677.730.457 HNS |
| 1487 |  DOWGE DJI6930 | US$0,002555 | -10,58% | -31,25% | US$2.555.104 | US$343.679 | 999.978.625 DJI6930 |
| 1488 |  Kindred Labs KIN | US$0,01719 | 4,81% | 0,00% | US$2.529.895 | US$7.019.667 | 147.187.500 KIN |
| 1489 |  STAT STAT | US$0,02975 | -13,81% | -31,62% | US$2.526.242 | US$147.321 | 84.918.328 STAT |
| 1490 |  Walmart Tokenized Stock (Ondo) WMTon | US$127,83 | 0,18% | 8,91% | US$2.521.921 | US$2.514.583 | 19.728 WMTon |
| 1491 |  Myria MYRIA | US$0,00005440 | -11,21% | -34,20% | US$2.513.390 | US$295.419 | 46.200.290.492 MYRIA |
| 1492 |  Obol OBOL | US$0,01743 | -8,57% | -32,25% | US$2.521.918 | US$3.654.236 | 144.650.000 OBOL |
| 1493 |  LeverUp LV | US$0,02796 | -28,42% | -31,00% | US$2.515.953 | US$153.050 | 90.000.000 LV |
| 1494 |  Aragon ANT | US$0,05809 | -3,27% | -28,30% | US$2.508.893 | - | 43.192.488 ANT |
| 1495 |  PaLM AI PALM | US$0,03245 | -10,96% | -25,99% | US$2.502.884 | US$55.772,18 | 77.129.726 PALM |
| 1496 |  Node AI GPU | US$0,02541 | -16,60% | -43,33% | US$2.492.106 | US$106.506 | 98.069.336 GPU |
| 1497 |  Superp SUP | US$0,01001 | 54,71% | -30,73% | US$2.150.684 | US$3.016.175 | 214.929.829 SUP |
| 1498 |  Ribbon Finance RBN | US$0,02984 | 3,22% | -9,93% | US$2.482.425 | - | 83.200.455 RBN |
| 1499 |  iMe Lab LIME | US$0,003288 | -2,04% | -26,99% | US$2.479.930 | US$202.547 | 754.341.628 LIME |
| 1500 |  toyow TTN | US$0,1135 | -0,40% | -13,49% | US$2.479.020 | US$498.890 | 21.843.629 TTN |
Tabel di atas menampilkan halaman 30 dari total 94 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.