Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  TOKPIE TKP | US$0,05999 | -6,55% | -21,12% | US$1.722.431 | - | 28.714.064 TKP |
| 1656 |  Adobe Tokenized Stock (Ondo) ADBEon | US$266,10 | -4,85% | -8,47% | US$1.766.767 | US$7.838.635 | 6.639 ADBEon |
| 1657 |  Mistery On Cro MERY | US$0,000004400 | -14,35% | -9,09% | US$1.805.475 | US$12.320,29 | 410.278.633.249 MERY |
| 1658 |  JINDOGE JINDO | US$0,001755 | -13,38% | -25,96% | US$1.754.814 | US$51.427,17 | 999.999.534 JINDO |
| 1659 |  Morpheus.Network MNW | US$0,03651 | -4,16% | -26,10% | US$1.748.665 | US$8.291,30 | 47.897.218 MNW |
| 1660 |  KiloEx KILO | US$0,008248 | -0,90% | -3,32% | US$1.746.115 | US$621.234 | 211.700.000 KILO |
| 1661 |  Napoli Fan Token NAP | US$0,3267 | -4,18% | -10,62% | US$1.762.641 | US$435.684 | 5.395.460 NAP |
| 1662 |  Pirate Nation PIRATE | US$0,003294 | -18,30% | -32,78% | US$1.763.025 | US$174.634 | 535.213.932 PIRATE |
| 1663 |  Reef REEF | US$0,00008287 | -16,84% | -29,26% | US$1.741.493 | US$1.195.353 | 21.015.694.230 REEF |
| 1664 |  Radiant RXD | US$0,00008885 | -10,05% | -19,81% | US$1.716.057 | US$114.915 | 19.313.378.073 RXD |
| 1665 |  Storm Trade STORM | US$0,006741 | -9,71% | -14,16% | US$1.740.798 | US$165.903 | 258.229.085 STORM |
| 1666 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009886 | -11,43% | -16,93% | US$1.730.410 | US$139.071 | 17.504.255.343 LOBO |
| 1667 |  Equilibria Finance EQB | US$0,05101 | -36,24% | -65,02% | US$1.725.252 | US$17.339,28 | 33.822.318 EQB |
| 1668 |  OpenGPU OGPU | US$0,08815 | -5,81% | -18,68% | US$1.731.270 | US$177.588 | 19.639.105 OGPU |
| 1669 |  Phoenixcoin PXC | US$0,01890 | -13,74% | -20,17% | US$1.760.229 | US$5,81 | 93.119.056 PXC |
| 1670 |  Astra Nova RVV | US$0,001706 | -39,61% | -37,58% | US$1.748.987 | US$8.513.996 | 1.024.995.000 RVV |
| 1671 |  Nya NYA | US$0,00000005000 | -12,89% | -31,73% | US$1.721.466 | - | 35.234.152.874.088 NYA |
| 1672 |  Seraph SERAPH | US$0,005352 | 3,28% | -0,29% | US$1.704.771 | US$796.224 | 318.540.892 SERAPH |
| 1673 |  GT Protocol GTAI | US$0,02581 | -6,86% | -22,28% | US$1.712.516 | US$185.543 | 66.348.175 GTAI |
| 1674 |  ArbDoge AI AIDOGE | - | -14,37% | -28,66% | US$1.687.404 | US$3.683.879 | 174.455.896.934.211.008 AIDOGE |
| 1675 |  Samoyedcoin SAMO | US$0,0004674 | -2,57% | -22,30% | US$1.709.473 | US$107.449 | 3.657.134.467 SAMO |
| 1676 |  Unizen ZCX | US$0,002606 | -6,47% | -28,49% | US$1.734.242 | US$108.001 | 665.372.670 ZCX |
| 1677 |  Azit AZIT | US$0,004188 | -23,48% | -28,09% | US$1.708.139 | US$292.555 | 407.868.045 AZIT |
| 1678 |  Foxy FOXY | US$0,0002917 | -13,57% | -15,07% | US$1.709.037 | US$503.933 | 5.858.000.000 FOXY |
| 1679 |  Rai Reflex Index RAI | US$3,03 | -1,69% | -6,62% | US$1.696.124 | US$45.064,29 | 559.542 RAI |
| 1680 |  Hydra HYDRA | US$0,05707 | -5,73% | -6,69% | US$1.701.087 | US$104.393 | 29.808.630 HYDRA |
| 1681 |  MIA MIA | US$0,01472 | -15,16% | -38,23% | US$1.709.841 | US$15.405,11 | 116.127.742 MIA |
| 1682 |  Petrobras Tokenized Stock (Ondo) PBRon | US$14,78 | -2,47% | -4,98% | US$1.694.435 | US$557.528 | 114.626 PBRon |
| 1683 |  XL1 XL1 | US$0,0002971 | -13,48% | -26,86% | US$1.705.125 | US$1.644.552 | 5.739.235.943 XL1 |
| 1684 |  Vertical AI VERTAI | US$0,01709 | -20,30% | -37,80% | US$1.709.138 | US$171.531 | 100.000.000 VERTAI |
| 1685 |  Phantasma SOUL | US$0,01360 | -13,91% | -30,37% | US$1.688.159 | US$120.163 | 124.129.198 SOUL |
| 1686 |  METAVERSE METAV | US$0,001689 | -13,29% | -32,14% | US$1.689.326 | US$326.297 | 1.000.000.000 METAV |
| 1687 |  bitsCrunch BCUT | US$0,002786 | -16,15% | -27,08% | US$1.681.913 | US$276.931 | 603.779.276 BCUT |
| 1688 |  Trias Token (New) TRIAS | US$0,3344 | -8,93% | -21,55% | US$1.671.900 | US$72.713,15 | 5.000.000 TRIAS |
| 1689 |  BIDZ Coin BIDZ | US$0,001963 | 8,29% | 1,36% | US$1.668.559 | US$4.973,60 | 850.000.000 BIDZ |
| 1690 |  Crypto Asset Governance Alliance CAGA | US$0,00002693 | -0,69% | 0,18% | US$1.656.194 | US$12.190,17 | 61.492.072.802 CAGA |
| 1691 |  SunContract SNC | US$0,02341 | -0,90% | -2,05% | US$1.653.703 | US$278.888 | 70.642.862 SNC |
| 1692 |  EstateX ESX | US$0,001745 | -8,36% | -22,67% | US$1.656.061 | US$3.638.224 | 948.881.137 ESX |
| 1693 |  AirSwap AST | US$0,009349 | -7,90% | -31,17% | US$1.631.202 | US$45.214,70 | 174.479.533 AST |
| 1694 |  Doge Killer LEASH | US$0,000001290 | -35,42% | -50,62% | US$1.646.195 | US$14.211,80 | 1.273.886.258.358 LEASH |
| 1695 |  Velas VLX | US$0,0005941 | -15,61% | -23,46% | US$1.642.395 | US$110,30 | 2.764.304.288 VLX |
| 1696 |  Ctomorrow Platform CTP | US$0,001005 | 1,16% | -11,39% | US$1.638.183 | US$164.037 | 1.630.612.955 CTP |
| 1697 |  Yala YALA | US$0,005951 | -40,63% | -60,52% | US$1.641.581 | US$3.015.292 | 275.869.976 YALA |
| 1698 |  mStable Governance Token: Meta (MTA) MTA | US$0,02935 | -5,39% | -0,65% | US$1.626.335 | US$1.229,00 | 55.416.731 MTA |
| 1699 |  OciCat OCICAT | US$0,00000001000 | -23,56% | -31,71% | US$1.625.157 | US$27.637,39 | 318.294.365.510.556 OCICAT |
| 1700 |  Dexsport DESU | US$0,008313 | -2,68% | -16,40% | US$1.626.312 | US$13.904,81 | 195.631.763 DESU |
| 1701 |  QORPO WORLD QORPO | US$0,002660 | -14,58% | -40,69% | US$1.644.223 | US$305.210 | 618.043.342 QORPO |
| 1702 |  Pups (Bitcoin) PUPS | US$0,001693 | -13,09% | -26,40% | US$1.639.527 | US$26.790,67 | 968.445.660 PUPS |
| 1703 |  PLAYA3ULL GAMES 3ULL | US$0,0001089 | -16,81% | -24,56% | US$1.577.685 | US$301.437 | 14.486.663.082 3ULL |
| 1704 |  ParaSwap PSP | US$0,002174 | 6,47% | -20,26% | US$1.619.859 | US$129,03 | 744.976.909 PSP |
Tabel di atas menampilkan halaman 34 dari total 94 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.