Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1805 |  Port3 Network PORT3 | US$0,001901 | 17,03% | 116,60% | US$1.316.864 | US$4.220.370 | 692.890.045 PORT3 |
| 1806 |  Anduril tokenized stock (PreStocks) ANDURIL | US$114,45 | -2,34% | -8,85% | US$1.310.467 | US$394.439 | 11.450 ANDURIL |
| 1807 |  DAOBase BEE | US$0,007562 | -9,39% | -38,38% | US$1.302.806 | US$74.480,31 | 172.285.392 BEE |
| 1808 |  Nike Tokenized Stock (Ondo) NKEon | US$62,84 | -2,31% | -0,27% | US$1.295.152 | US$2.752.926 | 20.610 NKEon |
| 1809 |  Cakepie CKP | US$0,7403 | 40,57% | 38,48% | US$1.304.132 | US$770.801 | 1.761.726 CKP |
| 1810 |  Everclear CLEAR | US$0,001882 | -15,56% | -42,06% | US$1.313.357 | US$41.349,51 | 697.813.991 CLEAR |
| 1811 |  Equinix Tokenized Stock (Ondo) EQIXon | US$809,26 | 0,00% | -2,38% | US$1.292.873 | - | 1.598 EQIXon |
| 1812 |  Dingocoin DINGO | US$0,00001120 | -4,36% | -11,14% | US$1.289.081 | US$165.533 | 115.122.948.752 DINGO |
| 1813 |  AVINOC AVINOC | US$0,003308 | 1,13% | -8,86% | US$1.287.555 | - | 389.244.472 AVINOC |
| 1814 |  Alvara Protocol ALVA | US$0,01477 | -8,55% | -12,05% | US$1.283.691 | US$195.587 | 86.899.271 ALVA |
| 1815 |  Gamium GMM | US$0,00002619 | 1,81% | -21,68% | US$1.282.577 | US$15.216,15 | 48.964.866.146 GMM |
| 1816 |  Comcast tokenized stock (xStock) CMCSAX | US$33,74 | 3,96% | 9,89% | US$1.329.513 | US$686.642 | 39.400 CMCSAX |
| 1817 |  ROVR Network ROVR | US$0,005902 | -2,74% | -9,15% | US$1.270.604 | US$109.603 | 215.292.848 ROVR |
| 1818 |  LETSTOP STOP | US$0,01870 | 5,28% | -2,23% | US$1.279.353 | US$307.897 | 68.413.134 STOP |
| 1819 |  GemHUB GHUB | US$0,009405 | -2,02% | -12,51% | US$1.260.408 | US$170.610 | 134.018.321 GHUB |
| 1820 |  Broadcom tokenized stock (xStock) AVGOX | US$300,66 | -9,76% | -9,03% | US$1.217.678 | US$1.031.774 | 4.050 AVGOX |
| 1821 |  Witch Token WITCH | US$0,04526 | 34,62% | 21,61% | US$1.235.476 | US$497.608 | 27.299.365 WITCH |
| 1822 |  Petro Penguins PENGO | US$0,001255 | -16,09% | -47,00% | US$1.255.011 | US$29.954,81 | 999.994.907 PENGO |
| 1823 |  SafeCoin SAFE | US$0,04596 | -24,00% | -12,10% | US$1.274.688 | US$629,59 | 27.735.063 SAFE |
| 1824 |  Vesper VSP | US$0,1327 | 1,88% | -11,30% | US$1.249.144 | - | 9.416.375 VSP |
| 1825 |  错版马 哭哭马 | US$0,001227 | -12,91% | -30,90% | US$1.227.319 | US$1.072.913 | 1.000.000.000 哭哭马 |
| 1826 |  CaptainBNB CaptainBNB | US$0,001428 | -24,03% | -60,86% | US$1.248.798 | US$208.097 | 874.754.032 CaptainBNB |
| 1827 |  EverRise RISE | US$0,00001947 | -12,65% | -29,92% | US$1.243.625 | US$892,98 | 63.879.000.000 RISE |
| 1828 |  GMCoin GMCOIN | US$0,03049 | -12,88% | -24,59% | US$1.255.503 | US$4.107,46 | 41.183.481 GMCOIN |
| 1829 |  DeFi Kingdoms JEWEL | US$0,01093 | -6,50% | -14,06% | US$1.240.479 | US$479,08 | 113.537.457 JEWEL |
| 1830 |  Costco Tokenized Stock (Ondo) COSTon | US$992,14 | 0,02% | 4,28% | US$1.239.749 | US$1.830.349 | 1.250 COSTon |
| 1831 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -9,98% | -27,02% | US$1.252.549 | US$87.303,98 | 469.000.000.000.000 PEPE2.0 |
| 1832 |  Solcasino Token SCS | US$0,001007 | -3,84% | -14,06% | US$1.235.655 | US$59.617,46 | 1.226.945.031 SCS |
| 1833 |  U2U Network U2U | US$0,0008025 | -3,12% | -30,28% | US$1.224.676 | US$606.690 | 1.526.009.637 U2U |
| 1834 |  Roaring Kitty ROAR | US$0,001220 | -11,36% | -52,16% | US$1.219.772 | US$150.949 | 1.000.000.000 ROAR |
| 1835 |  PAID PAID | US$0,002248 | -6,25% | -16,12% | US$1.220.079 | US$76.056,34 | 542.833.217 PAID |
| 1836 |  XRP Healthcare XRPH | US$0,01726 | -12,06% | -34,59% | US$1.220.282 | US$70.585,03 | 70.708.715 XRPH |
| 1837 |  ShibaDoge SHIBDOGE | - | -16,67% | -33,33% | US$1.246.025 | US$461,40 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1838 |  Hoppy HOPPY | US$0,000002910 | -14,02% | -49,07% | US$1.225.145 | US$1.081.311 | 420.690.000.000 HOPPY |
| 1839 |  Push Protocol PUSH | US$0,01329 | -1,41% | -6,73% | US$1.199.001 | US$400.823 | 90.236.482 PUSH |
| 1840 |  BABB BAX | US$0,00001472 | -5,77% | -14,87% | US$1.217.883 | US$23.233,22 | 82.759.463.255 BAX |
| 1841 |  Wall Street Pepe WEPE | US$0,000006130 | -14,39% | -34,81% | US$1.226.664 | US$348.231 | 200.000.000.000 WEPE |
| 1842 |  Defactor REAL | US$0,003969 | -0,86% | -58,65% | US$1.184.365 | US$37.724,82 | 298.385.962 REAL |
| 1843 |  Chipotle Tokenized Stock (Ondo) CMGon | US$38,15 | -4,12% | -2,27% | US$1.179.760 | US$405.995 | 30.925 CMGon |
| 1844 |  SIGMA SIGMA | US$0,001306 | -33,74% | -53,17% | US$1.175.278 | US$1.270.180 | 899.849.203 SIGMA |
| 1845 |  Netflix Tokenized Stock (Ondo) NFLXon | US$803,27 | -0,21% | -3,22% | US$1.162.964 | US$8.778.726 | 1.448 NFLXon |
| 1846 |  AllUnity EUR EURAU | US$1,16 | -1,32% | -2,74% | US$1.148.072 | US$5.315.812 | 986.098 EURAU |
| 1847 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$73,13 | -0,84% | -9,67% | US$1.161.021 | US$5.630.900 | 15.875 MRVLon |
| 1848 |  AgriDex AGRI | US$0,004087 | -1,39% | -4,06% | US$1.160.622 | US$16.196,38 | 284.000.000 AGRI |
| 1849 |  Matchain MAT | US$0,08790 | 5,55% | -6,88% | US$1.140.538 | US$1.156.945 | 12.976.051 MAT |
| 1850 |  Saito SAITO | US$0,0005800 | -8,69% | -35,87% | US$1.147.909 | US$24.565,54 | 1.979.292.275 SAITO |
| 1851 |  Dejitaru Tsuka TSUKA | US$0,001154 | -4,39% | -11,53% | US$1.154.131 | US$62.764,60 | 1.000.000.000 TSUKA |
| 1852 |  Gracy GRACY | US$0,005966 | -13,34% | -21,30% | US$1.133.587 | US$146.572 | 190.000.000 GRACY |
| 1853 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$154,87 | -5,18% | -12,06% | US$1.151.742 | US$57,24 | 7.437 PANWon |
| 1854 |  RETARDIO RETARDIO | US$0,001149 | -28,98% | -50,40% | US$1.121.062 | US$869.899 | 975.671.265 RETARDIO |
Tabel di atas menampilkan halaman 37 dari total 94 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.