Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2005 |  TQQQ tokenized ETF (xStock) TQQQX | US$46,90 | -5,93% | -16,02% | US$813.749 | US$20.659,31 | 17.350 TQQQX |
| 2006 |  SALT SALT | US$0,006756 | 16,00% | 14,03% | US$810.771 | - | 119.999.995 SALT |
| 2007 |  Giants Protocol G | US$0,00002833 | -18,64% | -43,23% | US$819.040 | US$40.643,85 | 28.913.799.124 G |
| 2008 |  Slothana SLOTH | US$0,0004846 | -13,30% | -43,93% | US$821.387 | US$163.627 | 1.695.118.152 SLOTH |
| 2009 |  Cocoro (officialcocoro.com) COCORO | US$0,001016 | -15,23% | -34,66% | US$809.726 | US$300.931 | 797.250.000 COCORO |
| 2010 |  Karate Combat KARATE | US$0,00001204 | -5,12% | -43,16% | US$802.726 | US$11.980,12 | 66.649.473.128 KARATE |
| 2011 |  Meter Governance MTRG | US$0,02504 | -9,31% | -17,78% | US$808.228 | US$78.087,37 | 32.276.310 MTRG |
| 2012 |  Turbos Finance TURBOS | US$0,0001245 | -2,02% | -15,81% | US$824.006 | US$192.483 | 6.620.000.000 TURBOS |
| 2013 |  Celsius CEL | US$0,02117 | -3,35% | -26,54% | US$798.434 | US$208.173 | 37.720.111 CEL |
| 2014 |  Flamengo Fan Token MENGO | US$0,05173 | -11,41% | -19,47% | US$801.636 | US$107.100 | 15.497.115 MENGO |
| 2015 |  Uber Tokenized Stock (Ondo) UBERon | US$74,62 | 1,12% | -8,38% | US$797.940 | US$8.035.973 | 10.694 UBERon |
| 2016 |  GameZone GZONE | US$0,0009435 | -9,77% | -30,59% | US$792.677 | US$12.168,48 | 840.117.285 GZONE |
| 2017 |  Stride STRD | US$0,01952 | -8,79% | -18,46% | US$789.712 | US$6.660,80 | 40.452.956 STRD |
| 2018 |  Minati Coin MNTC | US$0,1266 | -4,57% | -15,18% | US$794.491 | US$6.761,61 | 6.275.000 MNTC |
| 2019 |  Sperax USD USDs | US$0,9999 | -2,81% | 1,55% | US$792.597 | US$92.297,92 | 792.701 USDs |
| 2020 |  Vector Smart Gas VSG | US$0,00007903 | -0,30% | -1,29% | US$790.258 | US$148.682 | 10.000.000.000 VSG |
| 2021 |  AIntivirus AINTI | US$0,008634 | -15,06% | -25,85% | US$795.565 | US$200.372 | 92.144.606 AINTI |
| 2022 |  McDonald's tokenized stock (xStock) MCDX | US$325,20 | 0,15% | 2,31% | US$783.884 | US$2.071.806 | 2.410 MCDX |
| 2023 |  BLOCKLORDS LRDS | US$0,01932 | -8,70% | -36,07% | US$797.241 | US$170.808 | 41.265.074 LRDS |
| 2024 |  hehe HEHE | US$0,0009368 | -16,78% | -23,86% | US$787.469 | US$303.161 | 840.606.180 HEHE |
| 2025 |  Overlay OVL | US$0,05490 | -8,35% | -7,61% | US$781.132 | US$1.140.807 | 14.227.343 OVL |
| 2026 |  Sensay SNSY | US$0,0001498 | -16,61% | -38,79% | US$779.616 | US$261.649 | 5.205.827.044 SNSY |
| 2027 |  Neutrino Index XTN | US$0,01506 | -23,29% | -36,15% | US$783.013 | US$268,88 | 51.980.734 XTN |
| 2028 |  OSCAR OSCAR | US$0,0008759 | -9,62% | -35,38% | US$782.869 | US$132.607 | 893.798.748 OSCAR |
| 2029 |  BASE BASE | US$0,0000008400 | -20,81% | -47,90% | US$777.935 | US$16.943,54 | 929.459.163.372 BASE |
| 2030 |  Fenerbahçe Token FB | US$0,3576 | -4,59% | -4,44% | US$779.620 | US$2.915.575 | 2.180.000 FB |
| 2031 |  Mochi (New) MOCHI | US$0,0000008200 | -18,87% | -53,08% | US$770.736 | US$50.815,98 | 937.630.000.000 MOCHI |
| 2032 |  HELLO Labs HELLO | US$0,001069 | -8,73% | -50,84% | US$782.122 | US$55.164,07 | 731.580.754 HELLO |
| 2033 |  Penpie PNP | US$0,5146 | -14,99% | -52,10% | US$774.940 | US$12.907,25 | 1.505.920 PNP |
| 2034 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$125,32 | -3,47% | -6,30% | US$771.511 | US$3.706,56 | 6.157 APOon |
| 2035 |  Jumoney JUM | US$0,0005972 | -19,59% | -39,74% | US$770.254 | US$13.751,89 | 1.289.814.207 JUM |
| 2036 |  Credefi CREDI | US$0,001023 | -17,77% | -33,26% | US$766.051 | US$68.973,11 | 748.573.880 CREDI |
| 2037 |  Atomic Wallet Coin AWC | US$0,07189 | -12,82% | -16,67% | US$762.256 | - | 10.603.659 AWC |
| 2038 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$107,63 | 11,50% | -0,27% | US$762.929 | US$23.267.246 | 7.088 ARMon |
| 2039 |  TEN Protocol TEN | US$0,008514 | -7,36% | -10,12% | US$759.647 | US$294.374 | 89.223.494 TEN |
| 2040 |  RingDAO RING | US$0,0004447 | -8,36% | -28,24% | US$758.734 | US$17.016,12 | 1.706.079.637 RING |
| 2041 |  NuriTopia NBLU | US$0,0003144 | -11,21% | -22,50% | US$770.267 | US$63.379,93 | 2.450.171.723 NBLU |
| 2042 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$100,90 | -1,09% | -1,64% | US$756.106 | US$646.463 | 7.493 PDDon |
| 2043 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$2.020,29 | -1,84% | -9,05% | US$754.447 | US$184,73 | 373 MELIon |
| 2044 |  老子 老子 | US$0,0007738 | -24,96% | -54,92% | US$773.844 | US$7.079.060 | 1.000.000.000 老子 |
| 2045 |  Privasea AI PRAI | US$0,002612 | -18,73% | -36,97% | US$757.324 | US$1.110.020 | 289.886.602 PRAI |
| 2046 |  Sportbet.one Token SBET | US$0,005969 | -0,18% | -0,15% | US$752.854 | US$75.714,34 | 126.120.568 SBET |
| 2047 |  Anome ANOME | US$0,02508 | -2,21% | -47,73% | US$752.277 | US$1.391.891 | 30.000.000 ANOME |
| 2048 |  MultiVAC MTV | US$0,0002082 | -3,45% | -7,34% | US$746.779 | US$207.897 | 3.587.369.426 MTV |
| 2049 |  Creo Engine CREO | US$0,001256 | -4,59% | -13,60% | US$753.772 | US$782.883 | 600.000.000 CREO |
| 2050 |  FACTOR FACT | US$0,6584 | -0,12% | -10,50% | US$749.606 | US$10.599,21 | 1.138.551 FACT |
| 2051 |  Rebel Cars RC | US$0,003624 | 0,42% | -13,05% | US$747.929 | US$61.381,47 | 206.354.380 RC |
| 2052 |  The Game Company GMRT | US$0,002301 | 509,33% | 142,25% | US$746.943 | US$15.796,72 | 324.677.343 GMRT |
| 2053 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0007675 | -20,83% | -34,03% | US$767.515 | US$3.647.135 | 1.000.000.000 DONKEY |
| 2054 |  HahaYes RIZO | US$0,000001770 | -11,86% | -25,25% | US$746.609 | US$36.062,53 | 420.639.127.484 RIZO |
Tabel di atas menampilkan halaman 41 dari total 94 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.