Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2055 |  Welshcorgicoin WELSH | US$0,00007386 | -20,40% | -7,51% | US$738.630 | US$56.248,43 | 10.000.000.000 WELSH |
| 2056 |  WUFFI WUF | US$0,00000001000 | -23,22% | -48,83% | US$734.075 | US$7.866,48 | 82.555.873.354.933 WUF |
| 2057 |  Flixxo FLIXX | US$0,008734 | 6,47% | -12,07% | US$736.509 | US$0,01000 | 84.323.675 FLIXX |
| 2058 |  YooShi YOOSHI | - | -9,95% | -27,60% | US$731.069 | - | 363.190.063.319.798 YOOSHI |
| 2059 |  Mode MODE | US$0,0002909 | -2,79% | -10,58% | US$727.194 | US$144.512 | 2.500.000.009 MODE |
| 2060 |  AbbVie tokenized stock (xStock) ABBVX | US$213,73 | -2,24% | -5,66% | US$726.679 | US$101.631 | 3.400 ABBVX |
| 2061 |  BasedAI BASEDAI | US$0,02095 | -14,88% | -29,43% | US$724.980 | US$7.398,96 | 34.599.420 BASEDAI |
| 2062 |  yesnoerror YNE | US$0,0007295 | -28,83% | -22,48% | US$729.522 | US$967.729 | 999.998.467 YNE |
| 2063 |  Procter & Gamble tokenized stock (xStock) PGX | US$158,88 | 0,59% | 5,45% | US$722.908 | US$295.280 | 4.550 PGX |
| 2064 |  WhiteBridge Network WBAI | US$0,003390 | -6,74% | -23,07% | US$722.862 | US$1.094.539 | 213.233.142 WBAI |
| 2065 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$125,52 | -10,04% | -17,01% | US$721.595 | US$16.077.477 | 5.749 PLTRon |
| 2066 |  EQTY EQTY | US$0,002475 | -17,51% | -27,23% | US$720.232 | US$169.686 | 291.044.699 EQTY |
| 2067 |  Shiba Predator QOM | - | -12,88% | -33,63% | US$718.774 | US$1.318,24 | 599.886.333.333.333 QOM |
| 2068 |  Cryptocurrency Coin CRYPTO | US$0,0007477 | -30,88% | -51,91% | US$747.656 | US$35.172,22 | 999.977.313 CRYPTO |
| 2069 |  IMGN Labs IMGN | US$0,0008407 | -15,37% | -34,57% | US$715.020 | US$75.840,65 | 850.521.771 IMGN |
| 2070 |  Levana Protocol LVN | US$0,0008887 | -6,98% | -24,29% | US$713.672 | - | 803.015.394 LVN |
| 2071 |  修仙 修仙 | US$0,0007099 | -20,44% | -41,40% | US$709.871 | US$507.086 | 1.000.000.000 修仙 |
| 2072 |  IRISnet IRIS | US$0,0004359 | -25,38% | -29,42% | US$711.848 | US$115.434 | 1.633.195.019 IRIS |
| 2073 |  You’ll own nothing & be happy NOTHING | US$0,0007093 | 36,26% | -8,58% | US$709.265 | US$1.010.700 | 999.919.358 NOTHING |
| 2074 |  Taker TAKER | US$0,004059 | 6,92% | 22,46% | US$690.107 | US$692.724 | 170.000.000 TAKER |
| 2075 |  Thermo Fisher tokenized stock (xStock) TMOX | US$559,61 | -0,80% | -2,68% | US$705.109 | US$10,55 | 1.260 TMOX |
| 2076 |  LinqAI LNQ | US$0,002443 | -13,21% | -30,18% | US$709.295 | US$282.245 | 290.300.078 LNQ |
| 2077 |  CryptoAutos AUTOS | US$0,0009294 | -19,45% | -29,95% | US$702.114 | US$11.655,60 | 755.490.982 AUTOS |
| 2078 |  Cipher CPR | US$0,0001083 | -0,72% | 5,70% | US$700.134 | US$881.194 | 6.467.585.726 CPR |
| 2079 |  SingularityDAO SDAO | US$0,008489 | -6,46% | -25,23% | US$702.288 | US$3.349,02 | 82.733.204 SDAO |
| 2080 |  Dolan Duck DOLAN | US$0,007108 | -12,20% | -18,75% | US$698.234 | US$88.983,01 | 98.235.225 DOLAN |
| 2081 |  AstraZeneca tokenized stock (xStock) AZNX | US$93,08 | -0,75% | -0,95% | US$698.081 | US$762.280 | 7.500 AZNX |
| 2082 |  GAL (migrated to Gravity - G) GAL | US$0,2618 | -13,66% | -29,73% | US$695.062 | - | 2.655.153 GAL |
| 2083 |  Vertus VERT | US$0,001314 | -0,37% | -0,47% | US$692.980 | US$314.185 | 527.199.617 VERT |
| 2084 |  BiCity AI Projects BICITY | US$0,0001658 | -15,96% | -27,16% | US$691.733 | US$62.471,62 | 4.172.398.276 BICITY |
| 2085 |  MAGA (maga-hat.vip) MAGA | US$0,000001770 | -12,32% | -33,51% | US$689.060 | US$293.025 | 390.258.895.840 MAGA |
| 2086 |  Zypher Network POP | US$0,0004056 | -19,15% | -24,74% | US$688.724 | US$511.985 | 1.697.916.665 POP |
| 2087 |  Cisco tokenized stock (xStock) CSCOX | US$86,09 | 0,95% | 9,40% | US$701.641 | US$29.499,66 | 8.150 CSCOX |
| 2088 |  Skate SKATE | US$0,003169 | -9,67% | -18,16% | US$692.106 | US$2.712.130 | 218.396.523 SKATE |
| 2089 |  JoJoWorld JOJO | US$0,006088 | -17,83% | -46,63% | US$681.843 | US$385.432 | 112.000.000 JOJO |
| 2090 |  Big Data Protocol BDP | US$0,01292 | -13,81% | -30,55% | US$683.008 | US$99.962,85 | 52.859.597 BDP |
| 2091 |  Salesforce Tokenized Stock (Ondo) CRMon | US$189,14 | -5,32% | -11,67% | US$679.608 | US$5.180.217 | 3.593 CRMon |
| 2092 |  Hyperbot BOT | US$0,001844 | -16,29% | -42,48% | US$676.520 | US$1.116.976 | 366.907.810 BOT |
| 2093 |  PepsiCo tokenized stock (xStock) PEPX | US$170,16 | 1,62% | 12,50% | US$680.646 | US$111.345 | 4.000 PEPX |
| 2094 |  Omnity Convertible Token OCT | US$0,006773 | -11,04% | -45,30% | US$677.293 | US$62.345,62 | 100.000.000 OCT |
| 2095 |  BOB (ETH) BOB | US$0,0000009900 | -15,86% | -43,94% | US$683.972 | US$137.269 | 689.127.646.403 BOB |
| 2096 |  Coca-Cola tokenized stock (xStock) KOX | US$80,68 | 0,83% | 6,48% | US$693.833 | US$42.309,21 | 8.600 KOX |
| 2097 |  TROY TROY | US$0,00006700 | -2,38% | -4,72% | US$670.035 | US$15.776,42 | 10.000.000.000 TROY |
| 2098 |  ILCOIN ILC | US$0,0006515 | -10,82% | -25,86% | US$669.472 | - | 1.027.648.761 ILC |
| 2099 |  v.systems VSYS | US$0,0001854 | -8,44% | -15,70% | US$669.796 | US$423.623 | 3.611.880.133 VSYS |
| 2100 |  ISLAND Token ISLAND | US$0,004593 | -12,75% | -31,89% | US$662.078 | US$213.400 | 144.137.399 ISLAND |
| 2101 |  The Nation Token NATO | US$0,0000006600 | -10,07% | -37,82% | US$657.924 | US$355.701 | 1.000.000.000.000 NATO |
| 2102 |  eXPerience Chain XPC | US$0,000007250 | -0,91% | -1,37% | US$660.095 | - | 91.090.814.961 XPC |
| 2103 |  Bitcoin Atom BCA | US$0,03577 | -1,54% | -9,31% | US$658.802 | - | 18.418.931 BCA |
| 2104 |  Unifi Protocol DAO UNFI | US$0,06899 | -20,09% | -23,13% | US$658.735 | US$368.379 | 9.548.650 UNFI |
Tabel di atas menampilkan halaman 42 dari total 94 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.