Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2255 |  Reddit Tokenized Stock (Ondo) RDDTon | US$155,93 | 0,72% | -17,78% | US$471.774 | US$10.570.408 | 3.026 RDDTon |
| 2256 |  Venus DOT vDOT | US$0,02844 | -14,86% | -28,10% | US$473.510 | - | 16.649.243 vDOT |
| 2257 |  Butthole Coin BHC | US$0,0004734 | -14,84% | -33,18% | US$473.357 | US$414.699 | 999.982.618 BHC |
| 2258 |  Nabox NABOX | US$0,000002240 | -3,16% | -9,80% | US$466.666 | US$194,81 | 208.614.091.935 NABOX |
| 2259 |  Povel Durev DUREV | US$0,004869 | -6,03% | -5,30% | US$462.546 | US$12.371,74 | 95.000.000 DUREV |
| 2260 |  Geeq GEEQ | US$0,01200 | 3,03% | -33,64% | US$462.311 | US$180.892 | 38.522.222 GEEQ |
| 2261 |  Spotify Tokenized Stock (Ondo) SPOTon | US$408,76 | -7,36% | -18,58% | US$461.782 | US$2.438.260 | 1.130 SPOTon |
| 2262 |  BlackCardCoin BCCOIN | US$0,04617 | -3,75% | 18,02% | US$461.730 | US$244.324 | 10.000.000 BCCOIN |
| 2263 |  Dogechain DC | US$0,000004800 | -2,81% | -11,26% | US$462.470 | US$118.877 | 96.420.284.127 DC |
| 2264 |  Xcellar XCL | US$0,0005003 | -22,28% | -50,50% | US$466.809 | US$183.509 | 933.000.000 XCL |
| 2265 |  Tevaera TEVA | US$0,0009343 | -13,52% | -30,32% | US$457.744 | US$96.005,33 | 489.913.207 TEVA |
| 2266 |  SGC SGC | US$0,0002706 | -15,22% | -10,64% | US$458.188 | US$1.139.403 | 1.693.372.841 SGC |
| 2267 |  Muhdo Hub DNA | US$0,0002713 | -10,41% | -18,30% | US$455.650 | US$5.437,33 | 1.679.741.443 DNA |
| 2268 |  Packet PKT | US$0,0001072 | -10,78% | -39,30% | US$455.029 | US$4.225,94 | 4.245.392.097 PKT |
| 2269 |  Optimus AI OPTI | US$0,004759 | -20,67% | -42,00% | US$452.230 | US$69.259,71 | 95.034.939 OPTI |
| 2270 |  PUP (pupxbnb.com) PUP | US$0,0004588 | -28,93% | -19,43% | US$458.762 | US$519.160 | 1.000.000.000 PUP |
| 2271 |  Rubic RBC | US$0,002720 | -2,79% | -33,14% | US$449.573 | US$96.590,73 | 165.283.584 RBC |
| 2272 |  REVOX REX | US$0,0001656 | -10,27% | -16,53% | US$450.976 | US$319.107 | 2.724.022.917 REX |
| 2273 |  Gelato GEL | US$0,001600 | -23,98% | -34,47% | US$449.338 | US$107.942 | 280.889.916 GEL |
| 2274 |  END END | US$0,003592 | -11,22% | -44,71% | US$446.858 | US$3.684,75 | 124.390.428 END |
| 2275 |  Dark Eclipse DARK | US$0,0004318 | -17,35% | -40,91% | US$431.753 | US$155.490 | 999.957.849 DARK |
| 2276 |  MongCoin $MONG | - | -14,62% | -34,11% | US$445.940 | US$76.503,49 | 581.196.039.603.956 $MONG |
| 2277 |  Hosico HOSICO | US$0,0004375 | -45,65% | -45,54% | US$437.544 | US$222.471 | 999.998.320 HOSICO |
| 2278 |  Hive Intelligence HINT | US$0,0009563 | -18,20% | -31,38% | US$440.272 | US$309.953 | 460.375.000 HINT |
| 2279 |  Solama SOLAMA | US$0,0007037 | -19,89% | -36,98% | US$460.139 | US$147.987 | 653.868.075 SOLAMA |
| 2280 |  Orbofi AI OBI | US$0,0002986 | 6,75% | 12,99% | US$428.206 | US$89.485,74 | 1.433.951.599 OBI |
| 2281 |  Solchat CHAT | US$0,05410 | -12,04% | -30,21% | US$435.122 | US$25.771,44 | 8.043.460 CHAT |
| 2282 |  VICE Token VICE | US$0,0004299 | -45,67% | -88,36% | US$428.852 | US$207.227 | 997.514.290 VICE |
| 2283 |  Azuro Protocol AZUR | US$0,002166 | -3,97% | -12,89% | US$434.725 | US$75.453,26 | 200.743.303 AZUR |
| 2284 |  Didi Bam Bam DDBAM | US$0,02057 | -7,56% | -20,11% | US$431.937 | US$85.288,19 | 21.000.000 DDBAM |
| 2285 |  Alt.town TOWN | US$0,0006042 | -1,37% | -6,17% | US$432.024 | US$344.166 | 715.000.002 TOWN |
| 2286 |  VGX Token VGX | US$0,0004693 | -11,76% | -9,88% | US$430.238 | US$287.583 | 916.730.215 VGX |
| 2287 |  Multibit MUBI | US$0,0004846 | -9,70% | -34,40% | US$460.406 | US$424.960 | 950.000.000 MUBI |
| 2288 |  myDID SYL | US$0,00005631 | -13,44% | -41,84% | US$435.176 | US$30.340,67 | 7.728.437.007 SYL |
| 2289 |  Samsunspor Fan Token SAM | US$0,2059 | 2,19% | 14,58% | US$431.354 | US$366.786 | 2.094.953 SAM |
| 2290 |  GoChain GO | US$0,0002864 | -59,83% | -52,18% | US$384.104 | US$2.293,73 | 1.341.245.338 GO |
| 2291 |  Abbott tokenized stock (xStock) ABTX | US$106,15 | -4,04% | 0,41% | US$429.906 | US$34.112,64 | 4.050 ABTX |
| 2292 |  LandWolf (SOL) WOLF | US$0,00004294 | 0,10% | -36,74% | US$429.358 | - | 9.998.537.943 WOLF |
| 2293 |  John Tsubasa Rivals JOHN | US$0,002396 | 5,77% | -67,66% | US$428.805 | US$13.390,73 | 179.000.000 JOHN |
| 2294 |  TRVL (Dtravel) TRVL | US$0,001039 | -11,34% | -32,11% | US$432.758 | US$125.761 | 416.648.589 TRVL |
| 2295 |  Gari Network GARI | US$0,0007650 | -8,82% | -23,42% | US$429.585 | US$119.649 | 561.537.169 GARI |
| 2296 |  Burn BURN | US$0,000002260 | 17,87% | -12,88% | US$428.493 | US$43.257,75 | 189.950.040.844 BURN |
| 2297 |  Waves Enterprise WEST | US$0,001891 | 0,35% | -24,93% | US$425.576 | US$12.660,90 | 225.000.000 WEST |
| 2298 |  Clippy (kevanjatt) CLIPPY | US$0,0004506 | -2,95% | -13,54% | US$450.626 | US$328.604 | 999.969.483 CLIPPY |
| 2299 |  Bitcoin Silver AI BSAI | US$300,92 | 0,02% | 8,39% | US$421.592 | US$17.402,32 | 1.401 BSAI |
| 2300 |  Billy BILLY | US$0,0004589 | -16,37% | -41,98% | US$429.576 | US$116.618 | 936.137.657 BILLY |
| 2301 |  CrowdStrike tokenized stock (xStock) CRWDX | US$368,02 | -8,53% | -16,41% | US$412.188 | US$95.918,18 | 1.120 CRWDX |
| 2302 |  Hive AI BUZZ | US$0,0004180 | -16,22% | -41,92% | US$417.944 | US$145.274 | 999.867.160 BUZZ |
| 2303 |  Crash CRASH | US$0,0004268 | -14,44% | -33,37% | US$417.518 | - | 978.237.337 CRASH |
| 2304 |  Wing Finance WING | US$0,07662 | -11,57% | -8,10% | US$418.737 | US$300.739 | 5.464.839 WING |
Tabel di atas menampilkan halaman 46 dari total 94 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.