Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2305 |  OUTLAW Crypto Games OUTLAW | US$0,0004216 | -22,69% | -55,08% | US$419.658 | US$12.450,05 | 995.399.582 OUTLAW |
| 2306 |  OmniFlix Network FLIX | US$0,001655 | 15,30% | 7,24% | US$415.093 | US$21,83 | 250.758.585 FLIX |
| 2308 |  MintMe.com Coin MINTME | US$0,0007609 | 0,00% | -1,01% | US$414.294 | - | 544.470.588 MINTME |
| 2309 |  SOVRUN SOVRN | US$0,002247 | -16,88% | -36,76% | US$414.492 | US$15.108,69 | 184.477.013 SOVRN |
| 2310 |  New XAI gork gork | US$0,0004154 | -20,98% | -41,37% | US$415.430 | US$264.767 | 999.993.896 gork |
| 2311 |  Everest ID | US$0,003534 | -3,57% | -28,87% | US$412.386 | - | 116.700.000 ID |
| 2312 |  SaTT SATT | US$0,0001268 | -9,57% | -20,25% | US$411.450 | - | 3.244.898.181 SATT |
| 2313 |  DEFIT DEFIT | US$0,01311 | 0,00% | -34,51% | US$411.418 | - | 31.372.499 DEFIT |
| 2314 |  Limoverse LIMO | US$0,003116 | -7,92% | -14,87% | US$413.886 | US$42.493,02 | 132.834.059 LIMO |
| 2315 |  Dynachain DYNA | US$0,009981 | -3,89% | -11,67% | US$409.805 | US$1.011,38 | 41.056.494 DYNA |
| 2317 |  DeFinder Capital DFC | US$0,01532 | -13,08% | -29,90% | US$406.860 | - | 26.563.279 DFC |
| 2318 |  Shopify Tokenized Stock (Ondo) SHOPon | US$109,10 | -4,91% | -23,85% | US$407.335 | US$2.047.612 | 3.734 SHOPon |
| 2319 |  BizAuto BIZA | US$0,0001518 | 22,23% | -8,23% | US$406.440 | US$13.491,21 | 2.677.034.361 BIZA |
| 2320 |  zkSwap Finance ZF | US$0,0006558 | -11,49% | -32,27% | US$405.829 | US$77.388,91 | 618.818.105 ZF |
| 2321 |  Philtoken PHIL | US$0,0003780 | -15,38% | -39,81% | US$378.011 | US$123.513 | 1.000.000.000 PHIL |
| 2322 |  0xBitcoin 0xBTC | US$0,04161 | -14,57% | -5,92% | US$403.877 | US$345,82 | 9.706.750 0xBTC |
| 2323 |  Nitro NITRO | US$0,0000009700 | -23,70% | -33,71% | US$406.659 | US$147.492 | 420.000.000.000 NITRO |
| 2324 |  Sipher SIPHER | US$0,004475 | -18,73% | -43,36% | US$401.645 | US$5.056,72 | 89.745.088 SIPHER |
| 2325 |  Honk HONK | US$0,0004359 | -8,14% | -33,48% | US$400.937 | - | 919.818.677 HONK |
| 2326 |  MASQ MASQ | US$0,01164 | 5,15% | -15,53% | US$400.183 | US$11.884,34 | 34.379.475 MASQ |
| 2327 |  Shadow Exchange SHADOW | US$1,12 | -7,21% | -21,49% | US$407.316 | US$139.953 | 362.660 SHADOW |
| 2328 |  Gorilla GORILLA | US$0,0003965 | 4,46% | -30,55% | US$396.464 | US$514.898 | 1.000.000.000 GORILLA |
| 2329 |  MILLI MILLI | US$0,000001500 | -9,70% | -32,48% | US$395.256 | US$77.355,16 | 263.000.052.729 MILLI |
| 2330 |  Cat Own Kimono COK | US$0,0000004000 | -3,03% | -47,25% | US$402.864 | US$462.021 | 998.607.362.396 COK |
| 2331 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1517 | 28,92% | 37,70% | US$422.641 | US$991.229 | 2.785.933 SAUBER |
| 2332 |  Reflexer Ungovernance Token FLX | US$2,03 | 0,19% | -1,39% | US$393.342 | US$43.656,94 | 193.796 FLX |
| 2333 |  BSCPAD BSCPAD | US$0,005047 | -11,21% | -31,99% | US$399.769 | US$801,59 | 79.211.621 BSCPAD |
| 2334 |  moonpig MOONPIG | US$0,0003909 | -10,82% | -23,00% | US$390.837 | US$821.609 | 999.931.280 MOONPIG |
| 2335 |  Monavale MONA | US$37,21 | -12,79% | -27,47% | US$389.083 | US$0,4900 | 10.456 MONA |
| 2336 |  First Convicted Raccon Fred FRED | US$0,0003888 | -17,47% | -42,53% | US$388.700 | US$258.509 | 999.817.667 FRED |
| 2337 |  Rage Guy RAGE | US$0,0003944 | -12,42% | -26,23% | US$388.082 | US$9.440,64 | 984.031.503 RAGE |
| 2338 |  HOME3 HTS | US$0,004152 | -11,81% | -40,13% | US$387.576 | - | 93.350.000 HTS |
| 2340 |  DUKO DUKO | US$0,00004148 | -12,11% | -33,61% | US$400.880 | US$169.220 | 9.663.955.990 DUKO |
| 2341 |  ARC ARC | US$0,0004166 | -9,07% | -9,10% | US$384.390 | US$10.735,14 | 922.619.290 ARC |
| 2342 |  Rift AI RIFT | US$0,001447 | -13,70% | -32,29% | US$383.330 | US$299,34 | 264.914.961 RIFT |
| 2343 |  ritestream RITE | US$0,0004439 | 0,14% | 4,88% | US$381.735 | US$13.977,99 | 859.982.749 RITE |
| 2344 |  BullDogito BDOGITO | US$0,001213 | -12,72% | -28,47% | US$385.498 | US$1.457,16 | 317.721.483 BDOGITO |
| 2345 |  TON Station MRSOON | US$0,000005790 | -11,76% | -46,88% | US$381.308 | US$227.890 | 65.860.282.991 MRSOON |
| 2346 |  Ta-da TADA | US$0,0005587 | -14,64% | -30,07% | US$383.906 | US$100.915 | 687.134.170 TADA |
| 2347 |  FooDriver FDC | US$0,03880 | 4,51% | -3,54% | US$382.690 | US$153.194 | 9.861.974 FDC |
| 2348 |  BEFE BEFE | US$0,000004060 | -18,29% | -37,01% | US$378.605 | US$89.079,08 | 93.201.825.078 BEFE |
| 2349 |  Pussy Financial PUSSY | US$0,000002380 | -18,06% | -35,71% | US$392.000 | US$94,05 | 164.756.994.741 PUSSY |
| 2350 |  Boom BOOM | US$0,001455 | -16,91% | -76,72% | US$378.543 | US$784.930 | 260.091.176 BOOM |
| 2351 |  GameGPT DUEL | US$0,00004454 | -14,49% | -52,22% | US$373.759 | US$86.317,14 | 8.390.692.732 DUEL |
| 2352 |  PlayZap PZP | US$0,004338 | 1,74% | -2,49% | US$372.395 | US$201.700 | 85.845.698 PZP |
| 2353 |  Kromatika KROM | US$0,004620 | -7,49% | -31,21% | US$370.860 | - | 80.280.675 KROM |
| 2354 |  RMRK RMRK | US$0,03344 | -1,69% | -10,74% | US$304.043 | US$444,89 | 9.090.949 RMRK |
| 2355 |  Let's BONK LetsBONK | US$0,005377 | 4,35% | -24,11% | US$370.959 | US$506.929 | 68.987.922 LetsBONK |
| 2356 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$145,75 | -1,17% | 3,75% | US$365.357 | US$2.656.764 | 2.507 XOMon |
| 2357 |  Trollcoin TROLL | US$0,0006301 | -13,74% | -25,49% | US$373.530 | - | 592.810.145 TROLL |
Tabel di atas menampilkan halaman 47 dari total 94 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.