Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2410 |  Cosplay Token COT | US$0,0008380 | -10,35% | -14,40% | US$330.476 | US$58.202,42 | 394.359.177 COT |
| 2411 |  RIBBIT RBT | US$0,0000008400 | -12,71% | -22,11% | US$340.308 | US$7.536,79 | 407.187.030.849 RBT |
| 2412 |  Q Protocol QGOV | US$0,001158 | -4,10% | -39,59% | US$328.152 | US$100.937 | 283.407.269 QGOV |
| 2413 |  CYBRO CYBRO | US$0,002466 | -5,33% | -21,81% | US$326.513 | US$52.608,59 | 132.398.786 CYBRO |
| 2414 |  My Crypto Heroes MCHC | US$0,01193 | -6,19% | -19,15% | US$326.366 | US$18.653,86 | 27.355.706 MCHC |
| 2415 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2416 |  Saakuru Protocol SKR | US$0,0003863 | 3,53% | -24,27% | US$325.349 | US$246,44 | 842.182.268 SKR |
| 2417 |  Whales Market WHALES | US$0,01291 | -16,25% | -38,09% | US$336.195 | US$11.398,07 | 26.034.330 WHALES |
| 2418 |  Flying Ketamine Horse FKH | US$0,0003689 | -3,14% | -38,25% | US$363.956 | US$551.642 | 986.510.139 FKH |
| 2419 |  BonusCloud BXC | US$0,00009637 | -0,13% | -33,18% | US$323.046 | US$13.084,85 | 3.352.137.888 BXC |
| 2420 |  Forj (Bondly) BONDLY | US$0,0003289 | -10,35% | -28,87% | US$323.516 | US$41.742,36 | 983.620.759 BONDLY |
| 2421 |  STAKE STAKE | US$0,03778 | -5,92% | -17,04% | US$319.585 | US$39,85 | 8.460.044 STAKE |
| 2423 |  Gata GATA | US$0,003334 | -9,20% | -27,51% | US$320.836 | US$380.041 | 96.241.485 GATA |
| 2424 |  Tron Bull TBULL | US$0,0003202 | -12,60% | -35,37% | US$320.180 | US$5.811,92 | 999.999.997 TBULL |
| 2425 |  SUNCAT SUNCAT | US$0,0003193 | -14,60% | -22,56% | US$319.304 | US$250.391 | 1.000.000.000 SUNCAT |
| 2426 |  DisclaimerCoin DONT | US$0,000002480 | -33,75% | -71,12% | US$317.468 | US$1.908.680 | 127.766.947.457 DONT |
| 2427 |  KoKoK The Roach KOKOK | US$0,001603 | -22,12% | -40,05% | US$320.622 | US$160.037 | 199.996.435 KOKOK |
| 2428 |  SafeMoon Inu SMI | US$0,0000003200 | -12,05% | -34,53% | US$315.424 | - | 1.000.000.000.000 SMI |
| 2429 |  XCarnival XCV | US$0,0003981 | -2,32% | -6,47% | US$314.713 | US$64.946,59 | 790.640.622 XCV |
| 2430 |  Red Kite PKF | US$0,002734 | 0,00% | -25,01% | US$313.608 | - | 114.692.138 PKF |
| 2431 |  Wisdomise AI WSDM | US$0,0004905 | 0,58% | -18,54% | US$313.160 | US$160.979 | 638.417.928 WSDM |
| 2432 |  Sinverse SIN | US$0,0003498 | -4,07% | -1,27% | US$311.678 | US$157.732 | 890.944.169 SIN |
| 2433 |  Gekko AI GEKKO | US$0,0003119 | -14,06% | 151,02% | US$311.852 | US$149.683 | 1.000.000.000 GEKKO |
| 2434 |  Belt Finance BELT | US$0,03320 | -10,83% | -29,28% | US$317.027 | US$41,59 | 9.550.122 BELT |
| 2435 |  PINO PINO | US$0,0003131 | -9,37% | -30,48% | US$309.919 | US$2.351,80 | 989.758.257 PINO |
| 2436 |  PAWS PAWS | US$0,000005840 | -0,70% | -0,73% | US$309.719 | US$248.804 | 53.054.003.706 PAWS |
| 2437 |  K21 K21 | US$0,01685 | -8,54% | -29,38% | US$309.724 | US$12.397,95 | 18.385.349 K21 |
| 2438 |  DOYR DOYR | US$0,0003102 | -18,58% | -43,42% | US$310.177 | US$1.715.041 | 1.000.000.000 DOYR |
| 2439 |  SUGARVERSE CNDY | US$0,0006608 | -13,55% | -17,47% | US$308.314 | US$55.063,70 | 466.595.178 CNDY |
| 2440 |  BitcoinZ BTCZ | US$0,00002446 | -3,69% | -8,58% | US$308.314 | US$126,05 | 12.604.351.724 BTCZ |
| 2441 |  Bomb Crypto (BNB) BCOIN | US$0,003946 | -13,32% | -29,84% | US$311.729 | US$2.484,99 | 79.001.713 BCOIN |
| 2442 |  Idena IDNA | US$0,003698 | -3,65% | -12,65% | US$308.634 | US$1.751,23 | 83.469.054 IDNA |
| 2443 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0003209 | -25,90% | -36,37% | US$316.021 | US$1.104.462 | 984.950.564 BLACKWHALE |
| 2444 |  VIDT DAO VIDT | US$0,0003412 | -12,74% | -25,48% | US$296.811 | US$210,73 | 869.795.245 VIDT |
| 2445 |  enfineo ENF | US$0,007477 | 1,67% | -9,87% | US$303.785 | US$15.308,16 | 40.631.723 ENF |
| 2446 |  Biometric Financial BIOFI | US$0,00007756 | 1,76% | -5,82% | US$303.607 | US$59.011,89 | 3.914.323.139 BIOFI |
| 2447 |  Scamcoin SCAM | US$0,0003084 | -31,00% | -37,84% | US$308.372 | US$148.568 | 999.955.056 SCAM |
| 2448 |  Space Nation Oikos OIK | US$0,0009221 | -4,57% | -30,29% | US$304.412 | US$377.710 | 330.122.500 OIK |
| 2450 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2451 |  Degen Spartan AI DEGENAI | US$0,0003031 | -16,93% | -37,38% | US$303.038 | US$345.089 | 999.949.997 DEGENAI |
| 2452 |  PARSIQ PRQ | US$0,0009682 | 0,04% | -0,01% | US$300.392 | US$56.177,62 | 310.256.872 PRQ |
| 2453 |  CannabisCoin CANN | US$0,0009300 | 0,00% | 0,00% | US$298.659 | - | 321.124.783 CANN |
| 2454 |  Crust Network CRU | US$0,02108 | -5,19% | -10,58% | US$298.070 | US$51.168,55 | 14.138.569 CRU |
| 2455 |  Koinos KOIN | US$0,003575 | -19,11% | -13,04% | US$297.648 | US$161,79 | 83.257.338 KOIN |
| 2456 |  Garlicoin GRLC | US$0,004411 | -13,74% | -25,49% | US$303.711 | US$13,99 | 68.857.755 GRLC |
| 2457 |  WAM WAM | US$0,0006380 | -4,53% | 5,35% | US$296.522 | US$40.954,41 | 464.780.364 WAM |
| 2458 |  Beny Bad Boy BBB | US$0,0001247 | -43,75% | -49,80% | US$297.217 | US$2.791,49 | 2.382.904.000 BBB |
| 2459 |  KlimaDAO KLIMA | US$0,03716 | -10,59% | -39,86% | US$297.216 | US$1.192,21 | 7.997.365 KLIMA |
| 2460 |  Hamster HAM | - | -16,67% | -40,28% | US$298.367 | US$70.565,04 | 2.384.230.000.000.000 HAM |
| 2461 |  Assisterr AI ASRR | US$0,02022 | 49,72% | -57,60% | US$295.659 | US$276.803 | 14.620.000 ASRR |
Tabel di atas menampilkan halaman 49 dari total 94 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.