Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2462 |  OpenLeverage OLE | US$0,001556 | -1,04% | -7,97% | US$293.533 | US$12.463,21 | 188.630.573 OLE |
| 2463 |  MetaArena TIMI | US$0,0007384 | -12,11% | -53,72% | US$294.082 | US$342.034 | 398.248.611 TIMI |
| 2464 |  Unite UNITE | US$0,00009889 | -9,17% | -8,91% | US$299.538 | US$303.626 | 3.028.921.100 UNITE |
| 2465 |  TypeAI TYPE | US$0,02939 | -11,54% | -34,68% | US$293.928 | - | 10.000.000 TYPE |
| 2466 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,33 | -3,94% | 5,02% | US$294.077 | US$2.104.992 | 12.085 GMEon |
| 2467 |  Deutsche eMark DEM | US$0,001890 | -36,14% | 11,77% | US$299.103 | US$8,78 | 158.230.419 DEM |
| 2468 |  Feathercoin FTC | US$0,001260 | 65,90% | -25,49% | US$298.164 | US$19,80 | 236.600.238 FTC |
| 2469 |  VinuChain VC | US$0,0005199 | -12,50% | -31,72% | US$292.006 | US$311.918 | 561.619.199 VC |
| 2470 |  DappRadar RADAR | US$0,0003036 | -7,06% | -30,14% | US$291.450 | US$14.833,00 | 960.096.177 RADAR |
| 2471 |  Revomon REVO | US$0,009912 | -16,34% | -29,53% | US$291.323 | - | 29.392.241 REVO |
| 2472 |  ORA ORA | US$0,007763 | -19,31% | -37,73% | US$284.632 | US$1.280,48 | 36.666.666 ORA |
| 2473 |  Buckazoids Buckazoids | US$0,0002855 | -10,83% | -23,50% | US$285.507 | US$122.741 | 999.893.175 Buckazoids |
| 2474 |  Lattice Token LTX | US$0,009894 | -1,61% | -6,68% | US$283.493 | US$62.280,33 | 28.653.896 LTX |
| 2475 |  Deri Protocol DERI | US$0,002276 | -7,10% | -6,52% | US$283.831 | US$16.776,17 | 124.695.829 DERI |
| 2476 |  BendDAO BEND | US$0,00007038 | -8,64% | -29,00% | US$283.761 | - | 4.031.628.868 BEND |
| 2477 |  XRADERS XR | US$0,004958 | -0,21% | -9,24% | US$284.452 | US$1.152.838 | 57.377.476 XR |
| 2478 |  Janitor JANITOR | US$0,0002836 | -6,89% | -14,57% | US$283.636 | US$14.287,58 | 1.000.000.000 JANITOR |
| 2479 |  LSD $LSD | US$0,0002968 | -44,33% | -75,88% | US$296.803 | US$73.162,25 | 999.998.882 $LSD |
| 2480 |  TheStandard USD USDS | US$0,9896 | -0,91% | -1,19% | US$278.009 | US$33.295,79 | 280.943 USDS |
| 2481 |  Blockchain Brawlers BRWL | US$0,0002795 | 0,04% | -0,01% | US$279.482 | US$217,16 | 1.000.000.000 BRWL |
| 2482 |  Bubb BUBB | US$0,0002825 | -9,37% | -14,76% | US$282.458 | US$59.963,49 | 1.000.000.000 BUBB |
| 2483 |  TenUp TUP | US$0,002646 | -11,59% | -15,31% | US$278.857 | US$74.789,22 | 105.371.800 TUP |
| 2484 |  Planck PLANCK | US$0,003642 | -9,20% | -19,82% | US$278.793 | US$1.833.365 | 76.556.786 PLANCK |
| 2485 |  LightLink LL | US$0,003410 | -6,35% | -22,97% | US$278.487 | US$326.081 | 81.670.180 LL |
| 2486 |  neurahub NEURA | US$0,003377 | 0,00% | -27,90% | US$278.106 | - | 82.343.569 NEURA |
| 2487 |  Dasha VVAIFU | US$0,0002822 | -14,24% | -33,08% | US$280.282 | US$222.732 | 993.249.290 VVAIFU |
| 2488 |  Chihuahua HUAHUA | US$0,000002970 | -20,26% | -35,61% | US$277.797 | US$2.273,89 | 93.550.000.000 HUAHUA |
| 2489 |  Young Peezy AKA Pepe PEEZY | US$0,0002773 | -13,99% | -30,70% | US$277.263 | US$1.254,46 | 1.000.000.000 PEEZY |
| 2490 |  Kasta KASTA | US$0,0003608 | -2,90% | -19,89% | US$276.132 | US$61.137,81 | 765.441.073 KASTA |
| 2491 |  MineD DIGI | US$0,00001103 | -8,66% | 3,41% | US$276.230 | US$4.590,81 | 25.054.400.600 DIGI |
| 2492 |  Pixelverse PIXFI | US$0,00007235 | -1,72% | -24,67% | US$275.532 | US$238.788 | 3.808.063.159 PIXFI |
| 2493 |  TERMINUS TERMINUS | US$0,002743 | -13,65% | -33,36% | US$274.343 | US$220.298 | 100.000.000 TERMINUS |
| 2494 |  Roost Coin ROOST | US$0,0002931 | -13,70% | -14,01% | US$274.719 | US$12.901,47 | 937.143.771 ROOST |
| 2495 |  3space Art PACE | US$0,003785 | 1,70% | -51,88% | US$273.162 | US$13.673,63 | 72.171.512 PACE |
| 2496 |  SavannaSurvival SVSA | US$0,001428 | -3,70% | -25,86% | US$273.926 | US$339.757 | 191.805.555 SVSA |
| 2498 |  ANGL TOKEN ANGL | US$0,001139 | -7,77% | -25,96% | US$272.337 | - | 239.166.686 ANGL |
| 2499 |  BNBXBT BNBXBT | US$0,0002781 | -13,37% | -22,26% | US$278.068 | US$13.593,78 | 1.000.000.000 BNBXBT |
| 2500 |  STARSHIP STARSHIP | US$0,01440 | -13,96% | -30,57% | US$272.221 | - | 18.908.258 STARSHIP |
| 2501 |  Chainge XCHNG | US$0,0005729 | -11,54% | -26,68% | US$271.597 | US$813,59 | 474.046.128 XCHNG |
| 2502 |  Gains GAINS | US$0,006987 | -15,38% | -37,34% | US$270.359 | US$9.235,56 | 38.694.301 GAINS |
| 2503 |  Stobox Token STBU | US$0,001801 | -11,55% | -28,29% | US$270.159 | US$62.046,51 | 150.000.000 STBU |
| 2504 |  Everyworld EVERY | US$0,0001054 | -2,41% | -22,38% | US$268.649 | US$1,46 | 2.549.201.959 EVERY |
| 2505 |  Brainlet BRAINLET | US$0,0002812 | -9,49% | -39,05% | US$267.976 | US$2.305,79 | 952.905.541 BRAINLET |
| 2506 |  holoride RIDE | US$0,0003041 | -14,63% | -22,72% | US$267.570 | US$12.995,17 | 879.899.580 RIDE |
| 2507 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$11,66 | -18,12% | -31,24% | US$267.925 | US$4.745.449 | 22.981 RIOTon |
| 2508 |  CBPAY Global CBPAY | US$0,00007258 | -8,85% | -24,75% | US$267.130 | US$533,38 | 3.680.656.565 CBPAY |
| 2509 |  Netvrk NETVR | US$0,002646 | -23,76% | -12,25% | US$263.367 | US$2.723,44 | 99.534.865 NETVR |
| 2510 |  Fragmetric FRAG | US$0,001455 | -7,81% | -24,12% | US$266.248 | US$154.357 | 182.950.520 FRAG |
| 2511 |  Long LONG | US$0,0000003500 | -11,43% | -32,06% | US$273.227 | - | 783.713.835.230 LONG |
| 2512 |  Bware INFRA | US$0,06370 | -2,05% | -6,62% | US$263.155 | US$12.448,60 | 4.130.897 INFRA |
Tabel di atas menampilkan halaman 50 dari total 94 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.