Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2513 |  Etarn ETAN | US$0,003094 | -4,59% | -29,58% | US$260.424 | US$520.540 | 84.178.362 ETAN |
| 2514 |  Hush HUSH | US$0,02179 | 0,00% | -11,15% | US$261.298 | - | 11.991.948 HUSH |
| 2515 |  Gui Inu GUI | US$0,0000004700 | -19,54% | -43,83% | US$259.871 | US$255.049 | 555.895.061.727 GUI |
| 2516 |  R0AR 1R0R | US$0,0006302 | -14,95% | -33,33% | US$260.752 | US$57.938,64 | 413.782.197 1R0R |
| 2517 |  Integral ITGR | US$0,001191 | -17,04% | -41,46% | US$261.043 | US$12.495,03 | 219.107.450 ITGR |
| 2518 |  Robonomics.network XRT | US$0,1330 | -77,49% | -83,61% | US$259.956 | US$228.595 | 1.954.839 XRT |
| 2519 |  CryptoTradingFund CTF | US$0,05487 | -12,39% | -21,04% | US$259.135 | US$658,64 | 4.722.963 CTF |
| 2520 |  L7 LSD | US$0,006321 | -8,42% | -18,77% | US$258.778 | US$3,26 | 40.941.582 LSD |
| 2521 |  Semantic Layer 42 | US$0,001743 | -27,14% | -92,20% | US$258.205 | US$478.736 | 148.166.667 42 |
| 2522 |  ForTube FOR | US$0,0003242 | 7,03% | -4,35% | US$257.696 | US$22.105,53 | 795.000.000 FOR |
| 2523 |  Rivalz Network RIZ | US$0,0002238 | -15,07% | -30,97% | US$257.576 | US$223.660 | 1.150.957.788 RIZ |
| 2524 |  Wolf Safe Poor People WSPP | - | -13,62% | -31,17% | US$259.360 | US$781,60 | 13.504.000.000.000.000 WSPP |
| 2525 |  Blockasset BLOCK | US$0,0008258 | -5,01% | -29,37% | US$257.829 | US$1.421,22 | 312.236.396 BLOCK |
| 2526 |  Baby Neiro BNB BABYNEIRO | - | -11,38% | -45,49% | US$251.798 | US$130.261 | 420.000.000.000.000.000 BABYNEIRO |
| 2527 |  Ithaca Protocol ITHACA | US$0,003199 | -7,83% | -9,66% | US$255.213 | US$104.181 | 79.786.095 ITHACA |
| 2528 |  Numerico NWC | US$0,001698 | -35,06% | -58,92% | US$255.337 | US$1.308,48 | 150.400.834 NWC |
| 2529 |  Coral Finance CORL | US$0,001111 | -4,42% | -30,26% | US$258.145 | US$975.458 | 232.360.000 CORL |
| 2530 |  Giveth GIV | US$0,0006544 | -17,21% | -25,29% | US$250.957 | US$1.573,37 | 383.521.553 GIV |
| 2531 |  Reddio RDO | US$0,0001131 | -1,91% | -7,61% | US$256.389 | US$21.016,74 | 2.267.460.654 RDO |
| 2533 |  Datagram Network DGRAM | US$0,0001215 | -31,21% | -67,12% | US$254.018 | US$2.056.999 | 2.090.570.000 DGRAM |
| 2534 |  xHashtag AI XTAG | US$0,003779 | -14,40% | -20,86% | US$250.062 | US$63.111,42 | 66.169.002 XTAG |
| 2535 |  Alpaca Finance ALPACA | US$0,001633 | -12,80% | -50,73% | US$247.633 | US$196.179 | 151.668.642 ALPACA |
| 2536 |  Laika AI LKI | US$0,0005787 | 3,96% | -5,50% | US$247.802 | US$324.080 | 428.234.949 LKI |
| 2537 |  Finceptor FINC | US$0,004140 | -16,34% | -26,48% | US$247.961 | US$50.405,07 | 59.892.899 FINC |
| 2538 |  XMoney Solana XMONEY | US$0,0003144 | -12,87% | -18,59% | US$258.317 | US$7.643,28 | 821.720.011 XMONEY |
| 2539 |  Xend Finance RWA | US$0,002291 | -8,15% | -20,63% | US$245.214 | US$25.632,73 | 107.033.500 RWA |
| 2540 |  Synternet SYNT | US$0,0003761 | 275,25% | -24,43% | US$246.523 | US$2.163,17 | 655.416.563 SYNT |
| 2541 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001065 | -7,38% | -10,80% | US$244.960 | US$1.033,98 | 229.924.337 DYP |
| 2542 |  Acquire.Fi ACQ | US$0,001521 | -0,03% | -17,98% | US$244.225 | US$75.565,08 | 160.567.095 ACQ |
| 2543 |  Prisma mkUSD MKUSD | US$0,9950 | -0,46% | -0,40% | US$243.998 | US$3.301,75 | 245.228 MKUSD |
| 2544 |  Hatom HTM | US$0,01455 | -16,54% | -25,43% | US$242.562 | US$125.169 | 16.667.457 HTM |
| 2545 |  Acolyt ACOLYT | US$0,0002436 | -17,54% | -45,95% | US$238.477 | US$1.059,31 | 978.860.598 ACOLYT |
| 2546 |  Ferro FER | US$0,0002577 | -8,69% | -25,22% | US$240.284 | US$111.380 | 932.530.341 FER |
| 2548 |  Linear Finance LINA | US$0,00002367 | -24,34% | 2,80% | US$236.604 | US$950,71 | 9.996.646.261 LINA |
| 2549 |  Nodepay NC | US$0,001341 | -8,90% | -18,02% | US$237.999 | US$386.821 | 177.472.445 NC |
| 2550 |  Baby Pepe BABYPEPE | US$0,0000005600 | -21,40% | -46,56% | US$236.331 | US$7.150,91 | 420.690.000.000 BABYPEPE |
| 2551 |  Eliza (elizawakesup) ELIZA | US$0,0002355 | -12,53% | -31,46% | US$235.479 | US$223.598 | 999.930.891 ELIZA |
| 2552 |  AME Chain AME | US$0,0004692 | -13,83% | -26,04% | US$234.615 | US$59.133,09 | 500.000.000 AME |
| 2553 |  Astherus ASTHERUS | US$0,0002426 | -9,59% | -42,27% | US$237.515 | US$126.837 | 979.065.333 ASTHERUS |
| 2554 |  Powsche POWSCHE | US$0,002468 | -22,52% | -16,22% | US$234.604 | US$41.748,03 | 95.049.634 POWSCHE |
| 2555 |  Elemon ELMON | US$0,0003614 | -16,48% | -26,31% | US$233.040 | - | 644.908.310 ELMON |
| 2556 |  catgirl CATGIRL | - | -10,93% | -25,75% | US$236.555 | - | 30.986.912.066.248.824 CATGIRL |
| 2559 |  Kimbo KIMBO | US$0,000003340 | -0,91% | -20,60% | US$232.164 | US$53.898,78 | 69.420.000.000 KIMBO |
| 2560 |  DarkStar DARKSTAR | US$0,0007680 | 7,02% | -18,49% | US$232.105 | US$52.598,91 | 302.222.222 DARKSTAR |
| 2561 |  Elderglade ELDE | US$0,001150 | -1,52% | -24,97% | US$230.287 | US$792.341 | 200.249.995 ELDE |
| 2562 |  Step Finance STEP | US$0,001004 | -64,08% | -95,38% | US$222.208 | US$251.570 | 221.408.395 STEP |
| 2563 |  OneMillionDollars OMD | US$0,0001804 | 8,64% | -1,83% | US$229.815 | US$65.601,78 | 1.273.753.283 OMD |
| 2564 |  Cortex CTXC | US$0,0009647 | -3,61% | -3,73% | US$227.597 | US$62.521,13 | 235.919.665 CTXC |
| 2565 |  Gemach GMAC | US$0,0004551 | -8,15% | -29,66% | US$227.547 | - | 500.000.000 GMAC |
| 2566 |  Nutcoin NUT | US$0,00000001000 | -15,13% | -34,09% | US$227.112 | US$230.255 | 20.092.757.543.431 NUT |
Tabel di atas menampilkan halaman 51 dari total 94 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.