Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2667 |  yieldwatch WATCH | US$0,009254 | -12,22% | -28,38% | US$182.073 | US$406,48 | 19.675.544 WATCH |
| 2668 |  Memes AI MemesAI | US$0,0001810 | -15,82% | -32,77% | US$180.948 | US$154.106 | 999.971.049 MemesAI |
| 2669 |  New BitShares NBS | US$0,00007147 | -16,61% | -11,61% | US$186.380 | US$14.653,35 | 2.607.670.560 NBS |
| 2670 |  Hasbulla's Cat BARSIK | US$0,0001798 | -15,04% | -34,86% | US$179.735 | US$148.504 | 999.914.052 BARSIK |
| 2671 |  Mindfak By Matt Furie MINDFAK | US$0,0002597 | -7,51% | -16,37% | US$179.219 | US$1.865.884 | 690.000.000 MINDFAK |
| 2672 |  America Party AP | US$0,0001795 | -14,44% | -25,01% | US$179.489 | - | 1.000.000.000 AP |
| 2673 |  Heroes of NFT HON | US$0,001971 | -14,91% | -24,80% | US$179.841 | US$378,19 | 91.226.454 HON |
| 2674 |  Tranche Finance SLICE | US$0,008910 | -7,75% | -26,61% | US$178.202 | US$12.390,77 | 20.000.000 SLICE |
| 2675 |  Belong LONG | US$0,002499 | -2,34% | -23,96% | US$177.330 | US$136.193 | 70.966.666 LONG |
| 2676 |  PIKACHU INU PIKACHU | - | -13,09% | -33,27% | US$179.782 | - | 93.793.034.246.417.088 PIKACHU |
| 2677 |  Ÿ YAI | US$0,001945 | -17,54% | -38,59% | US$177.031 | US$710,00 | 91.000.000 YAI |
| 2678 |  Seascape Crowns CWS | US$0,02327 | -11,55% | -34,00% | US$177.941 | US$68.822,58 | 7.645.850 CWS |
| 2679 |  ZKFair ZKF | US$0,00001767 | -13,63% | -28,93% | US$176.672 | US$44.054,44 | 10.000.000.000 ZKF |
| 2680 |  Luigi Mangione LUIGI | US$0,0001765 | -13,07% | -25,81% | US$176.445 | US$1.426,06 | 999.948.924 LUIGI |
| 2681 |  CyberVein CVT | US$0,0001661 | 27,19% | 27,19% | US$176.118 | US$2,48 | 1.060.404.496 CVT |
| 2682 |  Carlo CARLO | US$0,0001898 | -10,99% | -39,39% | US$175.887 | - | 926.931.816 CARLO |
| 2683 |  Polkadex PDEX | US$0,02168 | 3,32% | -14,97% | US$181.251 | US$29.903,92 | 8.360.000 PDEX |
| 2684 |  AppLovin Tokenized Stock (Ondo) APPon | US$369,20 | -26,38% | -26,97% | US$175.089 | US$3,13 | 474 APPon |
| 2685 |  ARTFI ARTFI | US$0,001340 | 3,35% | 4,62% | US$174.725 | US$58.159,64 | 130.368.000 ARTFI |
| 2686 |  Openfabric AI OFN | US$0,0009974 | -10,20% | -36,68% | US$174.382 | US$39.045,22 | 174.845.640 OFN |
| 2687 |  LiveArt ART | US$0,0004930 | -0,43% | -1,11% | US$174.542 | US$1.387.123 | 354.028.340 ART |
| 2688 |  Cryowar CWAR | US$0,0006661 | -17,54% | -18,99% | US$173.182 | US$12.838,82 | 260.000.000 CWAR |
| 2689 |  HAMI HAMI | US$0,0001806 | -11,69% | -35,14% | US$173.805 | US$46.395,58 | 962.193.356 HAMI |
| 2690 |  Grove Coin GRV | US$0,001839 | -13,43% | -28,97% | US$174.815 | US$24.850,24 | 95.083.335 GRV |
| 2691 |  DeFrogs DEFROGS | US$17,32 | -12,73% | -38,85% | US$173.198 | - | 10.000 DEFROGS |
| 2692 |  eloncoin eloncoin | US$0,0000002500 | -14,53% | -39,05% | US$172.916 | - | 685.219.781.741 eloncoin |
| 2693 |  Sugar Boy SUGAR | US$0,0001769 | -0,75% | -0,52% | US$172.720 | US$27.547,42 | 976.380.000 SUGAR |
| 2694 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 493,46% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2695 |  Metaverse Face MEFA | US$0,00001795 | -8,77% | -24,00% | US$170.826 | - | 9.515.523.108 MEFA |
| 2696 |  HUND HUND | US$0,0004271 | -12,23% | -44,37% | US$170.802 | US$79.212,16 | 399.925.415 HUND |
| 2697 |  Green Satoshi Token (BSC) GST | US$0,0008071 | -5,01% | -33,25% | US$171.447 | US$125,27 | 212.412.667 GST |
| 2698 |  Coconut Chicken CCC | US$0,00001819 | -2,51% | -10,82% | US$169.859 | - | 9.339.544.772 CCC |
| 2699 |  Andy BSC ANDY | - | -17,80% | -30,93% | US$162.095 | US$7.169,72 | 100.000.000.000.000 ANDY |
| 2700 |  SEED SEED | US$0,0004764 | -0,15% | 0,06% | US$169.520 | US$67.047,86 | 355.821.572 SEED |
| 2701 |  888 888 | US$0,001904 | -12,31% | -32,04% | US$169.146 | US$424,12 | 88.854.249 888 |
| 2702 |  BHO Network BHO | US$0,00004179 | -5,96% | -18,64% | US$168.853 | - | 4.040.989.355 BHO |
| 2703 |  Clube Atlético Mineiro Fan Token GALO | US$0,03585 | -3,31% | -3,62% | US$168.810 | US$15.923,27 | 4.708.558 GALO |
| 2704 |  Kaon KAON | US$0,00003761 | -3,48% | -29,93% | US$166.851 | US$19.937,86 | 4.436.209.630 KAON |
| 2705 |  FireStarter FLAME | US$0,002451 | -9,26% | -11,50% | US$168.018 | US$55.980,10 | 68.540.262 FLAME |
| 2706 |  Groyper (groypereth.vip) GROYPER | US$0,001797 | 11,30% | -31,77% | US$167.106 | - | 93.000.000 GROYPER |
| 2707 |  ACA Token ACA | US$0,003293 | -19,50% | -44,08% | US$166.869 | US$87.539,42 | 50.670.280 ACA |
| 2708 |  SAD HAMSTER HAMMY | US$0,0001784 | -14,32% | -34,95% | US$168.026 | US$657,31 | 941.901.250 HAMMY |
| 2709 |  NEWM NEWM | US$0,00006913 | -16,89% | -38,62% | US$166.772 | US$19.299,72 | 2.412.447.151 NEWM |
| 2710 |  Internet of Energy Network IOEN | US$0,0005239 | -17,88% | 72,79% | US$166.096 | US$1.524,31 | 317.051.435 IOEN |
| 2711 |  AIT Protocol AIT | US$0,0005590 | -2,41% | -27,66% | US$165.602 | US$642,11 | 296.265.799 AIT |
| 2712 |  Statter Network STT | US$0,003236 | -8,53% | -4,33% | US$162.897 | US$54.289,40 | 50.344.589 STT |
| 2713 |  Cherry AI AIBOT | US$0,0007440 | -69,03% | -71,33% | US$164.801 | US$1.538.059 | 221.500.000 AIBOT |
| 2714 |  Auto AUTO | US$2,17 | -11,30% | -29,22% | US$166.049 | US$442,61 | 76.666 AUTO |
| 2715 |  X World Games XWG | US$0,00004818 | -3,61% | -8,20% | US$164.692 | - | 3.418.397.436 XWG |
| 2716 |  Sharpe AI SAI | US$0,001473 | -11,51% | -25,32% | US$164.680 | US$121.386 | 111.821.649 SAI |
Tabel di atas menampilkan halaman 54 dari total 94 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.