Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2824 |  Lunar LNR | US$0,001722 | -16,91% | -26,51% | US$127.121 | - | 73.830.967 LNR |
| 2828 |  Lemmy The Bat LBAI | US$0,000001670 | -16,48% | -41,69% | US$115.356 | US$138.032 | 69.000.000.000 LBAI |
| 2829 |  EXPERT_MONEY EXPERT | US$0,0001723 | -16,31% | -33,34% | US$125.753 | US$132.796 | 729.986.114 EXPERT |
| 2831 |  Edwin EDWIN | US$0,0001254 | -15,45% | -24,96% | US$125.360 | US$2.905,00 | 1.000.000.000 EDWIN |
| 2832 |  Niftyx Protocol SHROOM | US$0,002438 | -12,03% | -32,95% | US$125.284 | - | 51.386.058 SHROOM |
| 2834 |  EAGLEBUILDER E | US$0,0001252 | -13,07% | -12,66% | US$125.228 | US$5.021,43 | 1.000.000.000 E |
| 2835 |  Redbrick BRIC | US$0,0005259 | 17,72% | -15,38% | US$123.647 | US$222.783 | 235.108.500 BRIC |
| 2836 |  KEK KEKE | - | -14,78% | -27,68% | US$123.617 | US$0,4300 | 74.280.393.141.279 KEKE |
| 2838 |  Genopets GENE | US$0,001405 | -5,75% | -38,34% | US$125.051 | US$1.372,32 | 88.990.959 GENE |
| 2839 |  YAY Network YAY | US$0,0001800 | -3,36% | -7,31% | US$123.761 | US$756,25 | 687.746.250 YAY |
| 2840 |  Vectorspace AI VAIX | US$0,002471 | -1,70% | 20,66% | US$123.264 | US$833,81 | 49.875.895 VAIX |
| 2841 |  BIAO BIAO | US$0,0001243 | -5,91% | -29,81% | US$124.275 | US$195.648 | 999.999.994 BIAO |
| 2842 |  RAT Escape RAT | US$0,0001225 | -4,84% | -8,43% | US$122.485 | US$21.130,41 | 999.935.116 RAT |
| 2843 |  TE-FOOD TONE | US$0,0001224 | 2,49% | -15,87% | US$122.428 | - | 1.000.000.000 TONE |
| 2844 |  Matt Furie MATT | US$0,0000002900 | -16,83% | -38,70% | US$122.357 | US$22,08 | 420.690.000.000 MATT |
| 2845 |  SENATE SENATE | US$0,0008294 | -22,16% | -22,15% | US$121.900 | - | 146.975.813 SENATE |
| 2846 |  Wizard Gang WIZARD | US$0,0001234 | -18,17% | -34,56% | US$123.340 | US$144.393 | 999.814.185 WIZARD |
| 2848 |  BabySwap BABY | US$0,0001957 | -10,51% | -25,20% | US$121.516 | US$1.685.795 | 620.895.960 BABY |
| 2849 |  Pomerium PMG | US$0,0006873 | -42,08% | -43,82% | US$119.676 | US$189.172 | 174.130.999 PMG |
| 2850 |  Looby By Stephen Bliss LOOBY | US$0,0001249 | -24,58% | -39,77% | US$119.063 | - | 952.947.266 LOOBY |
| 2853 |  Karat KAT | US$0,0004583 | 4,29% | 4,17% | US$117.109 | US$12.208,67 | 255.538.596 KAT |
| 2854 |  sekoia by Virtuals SEKOIA | US$0,0001188 | -19,01% | -35,00% | US$117.146 | US$74.103,59 | 986.227.200 SEKOIA |
| 2855 |  Brokoli Network BRKL | US$0,002182 | -7,87% | -13,06% | US$116.680 | US$13.059,58 | 53.472.622 BRKL |
| 2856 |  Edge Matrix Chain EMC | US$0,0005685 | -9,36% | -8,65% | US$116.255 | US$13.016,59 | 204.489.614 EMC |
| 2857 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | 0,00% | US$116.107 | - | 1.366.201.800 MIND |
| 2858 |  Large Language Model LLM | US$0,0001180 | -14,09% | -40,21% | US$117.983 | US$87.441,89 | 999.997.360 LLM |
| 2859 |  Position Exchange POSI | US$0,001269 | -4,11% | -10,12% | US$116.388 | US$2.057,01 | 91.682.285 POSI |
| 2860 |  Callisto Network CLO | US$0,00003522 | -8,40% | -17,32% | US$115.794 | - | 3.287.576.782 CLO |
| 2861 |  Pip PIP | US$0,0002109 | -3,07% | -28,43% | US$114.907 | US$1.582,46 | 544.919.055 PIP |
| 2862 |  The ChampCoin TCC | US$0,002294 | -0,05% | -0,96% | US$114.687 | US$12,62 | 50.000.000 TCC |
| 2863 |  Musk It MUSKIT | US$0,0001146 | -9,35% | -29,37% | US$114.588 | US$82.181,55 | 1.000.000.000 MUSKIT |
| 2864 |  LogX Network LOGX | US$0,0001346 | -9,48% | -65,02% | US$114.520 | US$71.840,57 | 851.110.000 LOGX |
| 2865 |  3DPass P3D | US$0,0001996 | 4,26% | -17,94% | US$114.362 | US$367,38 | 572.871.598 P3D |
| 2866 |  Fefe FEFE | US$0,0002706 | -16,29% | -34,43% | US$113.857 | US$52.559,31 | 420.690.000 FEFE |
| 2867 |  Lets Fuckin Go LFGO | US$0,0001131 | -15,25% | -26,26% | US$113.065 | - | 999.841.248 LFGO |
| 2868 |  My Master War MAT | US$0,001168 | 0,00% | -28,29% | US$112.927 | - | 96.713.345 MAT |
| 2869 |  Empty Set Dollar ESD | US$0,0002543 | 6,47% | -12,07% | US$113.441 | US$1,25 | 446.012.145 ESD |
| 2870 |  Scotty Beam SCOTTY | US$0,0002449 | -8,85% | -16,81% | US$112.814 | US$50.570,68 | 460.665.809 SCOTTY |
| 2871 |  Moonveil MORE | US$0,0006380 | -3,99% | -55,76% | US$114.767 | US$488.047 | 179.888.825 MORE |
| 2872 |  Step® STEP | US$0,0001144 | -12,33% | -28,58% | US$112.251 | - | 981.505.923 STEP |
| 2873 |  Vestate VES | US$0,0007806 | 0,94% | -19,56% | US$112.165 | US$38.994,55 | 143.700.000 VES |
| 2874 |  BunkerCoin BUNKER | US$0,0001113 | -14,84% | -47,17% | US$111.257 | - | 1.000.000.000 BUNKER |
| 2875 |  Affyn FYN | US$0,0004361 | -8,16% | -33,04% | US$110.772 | US$15.330,39 | 254.033.788 FYN |
| 2878 |  SpookySwap BOO | US$0,01516 | -13,57% | -29,71% | US$110.061 | US$0,1700 | 7.259.210 BOO |
| 2879 |  Tokoin TOKO | US$0,00005880 | -4,57% | -32,58% | US$110.011 | US$20.405,57 | 1.870.917.323 TOKO |
| 2880 |  FCK925 FCK925 | US$0,0001099 | -13,85% | -28,77% | US$109.882 | US$772,17 | 999.992.431 FCK925 |
| 2881 |  BNB MEME SZN SZN | US$0,0001090 | -23,09% | -39,02% | US$108.972 | US$134.922 | 1.000.000.000 SZN |
| 2882 |  DOSE DOSE | US$0,0001285 | 43,35% | 52,25% | US$109.729 | US$112,57 | 853.702.151 DOSE |
| 2883 |  Circuits of Value COVAL | US$0,00006148 | 17,35% | -18,77% | US$109.728 | - | 1.784.838.484 COVAL |
| 2884 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001100 | -18,33% | -29,44% | US$109.948 | US$65.539,43 | 1.000.000.000 TAOCAT |
Tabel di atas menampilkan halaman 57 dari total 94 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.