Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3037 |  Ambios Network AMBIOS | US$0,001121 | -17,82% | -36,63% | US$73.325 | - | 65.393.627 AMBIOS |
| 3038 |  Micro GPT $MICRO | US$0,00009523 | -14,59% | -35,59% | US$71.370 | US$9.653,11 | 749.486.183 $MICRO |
| 3039 |  el gato ELGATO | US$0,000007130 | -7,07% | -40,41% | US$71.321 | - | 9.997.471.495 ELGATO |
| 3040 |  BOPPY BOPPY | - | -23,80% | -39,14% | US$71.279 | - | 420.690.000.000.000 BOPPY |
| 3041 |  VentureMind AI VNTR | US$0,0001645 | 18,53% | 163,75% | US$71.214 | - | 432.996.944 VNTR |
| 3042 |  Global DePIN Chain DEEPSEEK | US$0,00008864 | -2,31% | -3,68% | US$70.025 | US$295.940 | 790.000.000 DEEPSEEK |
| 3043 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007018 | -13,13% | -38,13% | US$70.171 | US$5.118,16 | 999.874.290 LAUNCHCOIN |
| 3044 |  UpOnly UPO | US$0,0006158 | -1,07% | -23,29% | US$70.078 | US$98.716,81 | 113.792.290 UPO |
| 3045 |  WorldShards SHARDS | US$0,00008495 | -11,19% | -26,36% | US$69.430 | US$323.589 | 817.273.707 SHARDS |
| 3046 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3047 |  Messiah MSIA | US$0,009556 | -16,17% | -45,42% | US$69.149 | - | 7.236.340 MSIA |
| 3048 |  Alanyaspor Fan Token ALA | US$0,03655 | -2,42% | -3,75% | US$69.441 | US$13.128,20 | 1.899.849 ALA |
| 3049 |  Top Hat HAT | US$0,00006794 | -15,58% | -30,95% | US$67.259 | US$42.817,91 | 989.998.441 HAT |
| 3050 |  Cryptic CT | US$0,001376 | -0,74% | 14,16% | US$68.833 | US$2.190,60 | 50.038.429 CT |
| 3051 |  Life Crypto LIFE | US$0,00002592 | 8,33% | -12,15% | US$68.198 | US$13.388,04 | 2.631.194.572 LIFE |
| 3052 |  Binemon BIN | US$0,0001637 | 0,00% | -22,13% | US$68.217 | - | 416.778.746 BIN |
| 3053 |  Edu3Labs NFE | US$0,0006286 | 16,70% | -6,75% | US$65.606 | US$9.366,78 | 104.375.044 NFE |
| 3054 |  ZeroLend ZERO | US$0,000001240 | 23,82% | -64,02% | US$67.835 | - | 54.868.247.451 ZERO |
| 3055 |  Dogey-Inu DINU | - | -3,14% | -19,52% | US$67.504 | - | 731.380.539.806.151 DINU |
| 3056 |  Bridge Mutual BMI | US$0,001048 | 6,67% | -16,35% | US$67.785 | US$6,23 | 64.697.071 BMI |
| 3057 |  Soarchain SOAR | US$0,0006742 | -33,52% | -60,27% | US$67.863 | US$4.646,41 | 100.663.917 SOAR |
| 3058 |  Draggy DRAGGY | - | -8,01% | -32,02% | US$67.078 | - | 404.488.535.474.474 DRAGGY |
| 3059 |  rocky ROCKY | US$0,00006837 | -19,73% | -41,34% | US$68.367 | US$2.378,43 | 1.000.000.000 ROCKY |
| 3060 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00006665 | -11,29% | -23,24% | US$66.651 | US$451.537 | 1.000.000.000 AI4 |
| 3061 |  死了么 死了么 | US$0,00006668 | -30,99% | 24,61% | US$66.684 | US$2.027,12 | 1.000.000.000 死了么 |
| 3062 |  AGIX AGX | US$0,0007177 | -17,91% | -36,10% | US$66.425 | - | 92.556.966 AGX |
| 3063 |  Kattana KTN | US$0,007086 | -3,67% | -11,21% | US$66.516 | US$15.921,63 | 9.386.380 KTN |
| 3064 |  PowerTrade Fuel PTF | US$0,002835 | -0,67% | -11,26% | US$66.082 | US$55.158,31 | 23.311.586 PTF |
| 3065 |  sci-hub SCIHUB | US$0,00006610 | -15,11% | -25,76% | US$66.098 | US$13.671,37 | 999.970.725 SCIHUB |
| 3066 |  Wicrypt WNT | US$0,002534 | -9,23% | -33,28% | US$66.210 | US$134.373 | 26.124.772 WNT |
| 3067 |  Evan EVAN | US$0,00006588 | -1,46% | -29,79% | US$65.866 | US$70.981,51 | 999.823.336 EVAN |
| 3068 |  MAHA.xyz MAHA | US$0,01497 | 0,03% | -76,15% | US$65.751 | US$59.182,80 | 4.391.496 MAHA |
| 3069 |  XO Protocol XOXO | US$0,0002094 | 3,23% | -11,30% | US$65.659 | US$107.871 | 313.558.939 XOXO |
| 3070 |  DinoSwap DINO | US$0,0004222 | -5,53% | -14,36% | US$65.632 | US$317,47 | 155.471.247 DINO |
| 3071 |  Pullix PLX | US$0,0007859 | -1,01% | -35,01% | US$65.431 | - | 83.251.318 PLX |
| 3072 |  Ginnan The Cat GINNAN | US$0,00000001000 | -12,47% | -37,92% | US$65.325 | US$0,02000 | 6.899.998.362.189 GINNAN |
| 3073 |  Lossless LSS | US$0,001173 | -0,03% | -25,82% | US$65.163 | - | 55.572.672 LSS |
| 3074 |  Broak on Base BROAK | US$0,0001048 | -8,65% | -42,94% | US$64.824 | US$51.756,30 | 618.540.783 BROAK |
| 3075 |  Atlas (AtlasOfUSA) ATLAS | - | -4,11% | -33,27% | US$64.199 | US$5.092,87 | 986.149.227.617.031 ATLAS |
| 3076 |  DecentralGPT DGC | US$0,0000004100 | 50,41% | 40,01% | US$64.207 | US$134.198 | 157.200.000.000 DGC |
| 3077 |  İstanbul Başakşehir Fan Token IBFK | US$0,04591 | -2,44% | -3,25% | US$64.149 | US$12.678,10 | 1.397.326 IBFK |
| 3078 |  MangoMan Intelligent MMIT | - | 1,04% | -20,84% | US$63.925 | - | 361.123.236.215.683 MMIT |
| 3079 |  DeepLink Protocol DLC | US$0,000004870 | -23,32% | -26,13% | US$63.980 | US$13.551,53 | 13.131.100.000 DLC |
| 3080 |  Opium OPIUM | US$0,01534 | 6,47% | -16,32% | US$63.829 | US$56,13 | 4.161.204 OPIUM |
| 3081 |  Bag BAG | US$0,00001430 | -11,82% | -33,50% | US$63.331 | - | 4.429.885.818 BAG |
| 3082 |  Dark Cheems TOTAKEKE | US$0,00006369 | -20,31% | -42,97% | US$63.692 | US$127.459 | 1.000.000.000 TOTAKEKE |
| 3083 |  NeurochainAI NCN | US$0,00006699 | -10,28% | -21,15% | US$62.892 | US$38.541,77 | 938.862.549 NCN |
| 3084 |  Satoshi Island STC | US$0,004637 | -0,14% | -1,07% | US$62.956 | - | 13.578.230 STC |
| 3085 |  O3 Swap O3 | US$0,001103 | -0,15% | -9,09% | US$62.688 | - | 56.827.550 O3 |
| 3086 |  B.O.B the Blob BLOB | US$0,00006450 | -13,40% | -38,54% | US$62.351 | - | 966.671.232 BLOB |
Tabel di atas menampilkan halaman 61 dari total 94 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.