Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3087 |  Soyjak SOY | US$0,00006727 | -13,52% | -32,38% | US$62.329 | - | 926.557.989 SOY |
| 3088 |  Gravity Finance GFI | US$0,0001768 | -5,39% | -15,08% | US$62.273 | US$483,35 | 352.267.212 GFI |
| 3089 |  Avocado DAO Token AVG | US$0,002438 | 0,00% | -20,96% | US$62.083 | - | 25.468.016 AVG |
| 3090 |  dog with apple in mouth APPLE | US$0,00006189 | -12,64% | -36,74% | US$61.888 | US$82.157,87 | 999.979.085 APPLE |
| 3091 |  CatDog CATDOG | US$0,0000006200 | 11,42% | -76,37% | US$61.856 | - | 100.000.000.000 CATDOG |
| 3092 |  HumainWeb3 DOME | US$0,000003240 | -12,90% | -36,55% | US$61.626 | US$104.969 | 18.998.841.067 DOME |
| 3093 |  Defina Finance FINA | US$0,0006289 | -0,82% | -3,06% | US$61.449 | US$1.900,95 | 97.712.962 FINA |
| 3094 |  Vertiv Tokenized Stock (Ondo) VRTon | US$174,46 | -5,06% | -10,05% | US$61.859 | US$967,66 | 355 VRTon |
| 3095 |  NULS NULS | US$0,0005311 | -22,70% | -86,55% | US$60.678 | US$139,36 | 114.241.392 NULS |
| 3096 |  Self Chain SLF | US$0,0003628 | 0,40% | -0,92% | US$60.592 | US$55.570,99 | 167.000.000 SLF |
| 3097 |  Razor Network RAZOR | US$0,0001841 | -2,52% | -13,36% | US$60.441 | US$15,42 | 328.245.504 RAZOR |
| 3098 |  CyberFi Token CFi | US$0,02514 | -70,92% | -18,40% | US$60.330 | - | 2.400.000 CFi |
| 3099 |  Sheboshis SHEB | US$3,00 | -4,78% | -11,65% | US$60.032 | - | 20.000 SHEB |
| 3100 |  NOTAI NOTAI | US$0,000001010 | -1,40% | -20,26% | US$59.871 | US$4.381,79 | 59.083.023.979 NOTAI |
| 3101 |  sunpepe SUNPEPE | US$0,00005981 | -5,05% | -8,40% | US$59.807 | - | 1.000.000.000 SUNPEPE |
| 3102 |  KOBAN KOBAN | US$0,0001199 | -4,09% | -26,42% | US$59.459 | US$73.364,53 | 496.001.943 KOBAN |
| 3103 |  markkacy KACY | US$0,00005939 | -15,93% | -35,26% | US$59.390 | US$96.061,65 | 999.997.046 KACY |
| 3104 |  NFTrade NFTD | US$0,001810 | -0,38% | -2,80% | US$59.251 | - | 32.741.175 NFTD |
| 3105 |  SolarX SXCH | US$0,0004602 | -8,35% | -23,69% | US$59.256 | US$14.651,64 | 128.754.456 SXCH |
| 3106 |  Boost BOOST | US$0,0003022 | 2,23% | -10,69% | US$58.950 | US$131.682 | 195.048.678 BOOST |
| 3107 |  Aster Dog ADOG | US$0,00006305 | -14,36% | -21,37% | US$58.945 | US$2.544,89 | 934.908.796 ADOG |
| 3108 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$199,31 | -1,09% | 5,59% | US$58.889 | - | 295 TMUSon |
| 3109 |  Nyan Heroes NYAN | US$0,0005828 | -6,19% | -12,29% | US$58.886 | US$13.080,71 | 101.045.769 NYAN |
| 3110 |  Mind AI MA | US$0,0001506 | -8,72% | -39,32% | US$58.808 | US$30.365,44 | 390.383.333 MA |
| 3111 |  Scalia Infrastructure SCALE | US$0,0005969 | -16,87% | -34,62% | US$58.507 | - | 98.013.561 SCALE |
| 3112 |  MAPS MAPS | US$0,001284 | -10,77% | -30,19% | US$58.429 | US$132,67 | 45.496.728 MAPS |
| 3113 |  OneFinity ONE | US$0,01354 | -16,28% | -27,02% | US$59.187 | US$10,44 | 4.371.636 ONE |
| 3114 |  Clustr Labs CLUSTR | US$0,0001163 | -12,69% | -35,57% | US$58.101 | US$2,18 | 499.685.616 CLUSTR |
| 3115 |  Wombat Exchange WOM | US$0,0009889 | 0,07% | -3,05% | US$57.877 | - | 58.529.174 WOM |
| 3116 |  smiling dolphin MIHARU | US$0,00005774 | -11,04% | -33,11% | US$57.736 | - | 999.888.497 MIHARU |
| 3117 |  Ferrum Network FRM | US$0,0002005 | -3,83% | -3,43% | US$57.556 | US$52.944,57 | 287.009.851 FRM |
| 3118 |  Biggie BIGGIE | - | -11,99% | -25,96% | US$57.487 | - | 1.000.000.000.000.000 BIGGIE |
| 3119 |  VIXCO VIX | US$0,00006468 | -0,04% | -0,04% | US$57.416 | US$1,51 | 887.690.380 VIX |
| 3120 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3121 |  Mettalex MTLX | US$0,05089 | -12,68% | -29,24% | US$57.146 | US$393,17 | 1.123.003 MTLX |
| 3122 |  EPIK Prime EPIK | US$0,00004494 | -4,09% | -4,85% | US$57.606 | US$54,44 | 1.281.894.231 EPIK |
| 3123 |  BOSagora BOA | US$0,00008884 | -1,08% | -64,83% | US$56.926 | - | 640.802.414 BOA |
| 3124 |  pNetwork PNT | US$0,0006353 | 0,00% | -16,12% | US$56.696 | - | 89.249.860 PNT |
| 3125 |  UBXS Token UBXS | US$0,0009863 | -14,74% | -32,85% | US$56.374 | US$445,95 | 57.155.070 UBXS |
| 3126 |  Cyclone Protocol CYC | US$2,14 | -14,20% | -25,37% | US$56.368 | US$39,78 | 26.282 CYC |
| 3127 |  USAcoin USACOIN | US$0,002789 | 0,00% | -24,70% | US$55.783 | - | 20.000.000 USACOIN |
| 3128 |  FogSwap FOG | US$0,00005591 | -14,47% | -36,92% | US$55.913 | US$172.723 | 1.000.000.000 FOG |
| 3129 |  Solana Swap SOS | US$0,00005535 | -16,19% | -42,48% | US$55.350 | US$459,78 | 999.999.999 SOS |
| 3130 |  AgentLayer AGENT | US$0,00006314 | -86,58% | 35,44% | US$55.318 | US$11.357,63 | 876.072.750 AGENT |
| 3131 |  2016 coin 2016 | US$0,00005681 | -24,76% | -84,45% | US$56.795 | US$148.535 | 999.656.203 2016 |
| 3132 |  Thorstarter XRUNE | US$0,0006823 | -10,74% | -30,16% | US$55.056 | US$1.640,80 | 80.689.454 XRUNE |
| 3133 |  TON Cat TCAT | US$0,00008983 | -1,03% | -13,13% | US$54.929 | - | 611.462.265 TCAT |
| 3134 |  Aimonica Brands AIMONICA | US$0,00005494 | -17,79% | -43,44% | US$54.944 | US$26.684,38 | 999.989.552 AIMONICA |
| 3135 |  Moby MOBY | US$0,000005460 | -9,60% | -29,50% | US$54.610 | - | 10.000.000.000 MOBY |
| 3136 |  Uranus (SOL) ANUS | US$0,000006650 | -8,26% | -6,65% | US$54.246 | US$2.684,86 | 8.154.420.496 ANUS |
Tabel di atas menampilkan halaman 62 dari total 94 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.