Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3187 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03513 | -10,43% | 13,97% | US$45.294 | US$9,18 | 1.289.294 BAHIA |
| 3188 |  Baby Bonk BABYBONK | - | -3,21% | -19,24% | US$45.282 | US$38.123,70 | 250.747.608.051.127.712 BABYBONK |
| 3189 |  Star AI MSTAR | US$0,00007443 | -6,38% | -20,84% | US$44.904 | US$56.800,90 | 603.312.500 MSTAR |
| 3190 |  MAXX AI MXM | US$0,0001364 | -14,61% | -34,73% | US$45.743 | US$102,84 | 335.393.316 MXM |
| 3191 |  UNI UNI | US$0,00004445 | -24,34% | -44,48% | US$44.455 | US$379,95 | 1.000.000.000 UNI |
| 3192 |  Vidya VIDYA | US$0,001284 | -11,93% | -34,13% | US$44.382 | US$443,83 | 34.562.864 VIDYA |
| 3193 |  Sakai Vault SAKAI | US$0,02131 | -0,74% | -12,12% | US$44.345 | - | 2.081.027 SAKAI |
| 3194 |  DOGEFATHER DOGEFATHER | US$0,00004407 | 0,40% | -14,53% | US$44.068 | - | 999.977.638 DOGEFATHER |
| 3195 |  ZAP ZAP | US$0,0005513 | -8,92% | -32,36% | US$44.388 | US$20.240,64 | 80.512.687 ZAP |
| 3196 |  SpaceFalcon FCON | US$0,000002510 | -4,55% | -42,35% | US$43.674 | - | 17.424.567.889 FCON |
| 3197 |  Striker League MBS | US$0,00006969 | 1,11% | -27,95% | US$43.585 | US$20,29 | 625.437.750 MBS |
| 3198 |  BOMO BOMO | US$0,0001139 | -19,33% | -57,19% | US$43.405 | - | 381.000.000 BOMO |
| 3199 |  Spike SPIKE | US$0,0000001300 | -19,95% | -33,88% | US$43.223 | - | 341.766.769.444 SPIKE |
| 3200 |  Major Frog MAJOR | US$0,00005097 | -18,29% | -34,90% | US$43.067 | - | 845.000.000 MAJOR |
| 3201 |  Centaur CNTR | US$0,000008740 | -12,91% | -31,43% | US$43.054 | - | 4.928.458.333 CNTR |
| 3202 |  Sylo SYLO | US$0,000004150 | -11,22% | -17,82% | US$41.452 | US$5.951,17 | 9.999.652.100 SYLO |
| 3203 |  WELL3 $WELL | US$0,00001045 | 1,54% | -0,35% | US$42.996 | US$12.755,25 | 4.116.089.000 $WELL |
| 3204 |  APYSwap APYS | US$0,002334 | -5,90% | -5,60% | US$42.465 | US$21.012,93 | 18.191.036 APYS |
| 3205 |  Peanut PEANUT | US$0,0000001000 | -4,95% | -32,51% | US$42.396 | - | 409.456.941.721 PEANUT |
| 3206 |  8PAY 8PAY | US$0,0007029 | -9,96% | -21,73% | US$42.183 | - | 60.010.875 8PAY |
| 3207 |  Trumpius Maximus TRUMPIUS | US$0,0009067 | 0,00% | -26,62% | US$41.841 | - | 46.148.663 TRUMPIUS |
| 3208 |  UniLayer LAYER | US$0,001045 | -5,48% | -24,02% | US$41.785 | - | 40.000.000 LAYER |
| 3209 |  Archivas RCHV | US$0,00004244 | -14,81% | -40,02% | US$42.436 | - | 1.000.000.000 RCHV |
| 3210 |  BabyUnicorn BABYU | US$0,00004243 | -14,08% | -45,49% | US$42.429 | - | 999.899.473 BABYU |
| 3211 |  NevaCoin NEVA | US$0,007533 | 0,00% | -1,03% | US$40.915 | - | 5.431.630 NEVA |
| 3212 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3213 |  Based Shiba Inu BSHIB | US$0,000004480 | -14,90% | -43,09% | US$40.496 | US$157,00 | 9.041.391.107 BSHIB |
| 3214 |  SARAH SARAH | US$0,00006776 | 0,00% | -24,53% | US$40.495 | - | 597.624.068 SARAH |
| 3215 |  ChainAware.ai AWARE | US$0,001091 | -2,07% | -5,55% | US$40.165 | - | 36.825.134 AWARE |
| 3216 |  XYRO XYRO | US$0,00008707 | -9,94% | -30,27% | US$40.127 | US$204.459 | 460.842.359 XYRO |
| 3217 |  Orion Money ORION | US$0,0004179 | -10,83% | -25,68% | US$39.699 | US$12.637,26 | 95.000.673 ORION |
| 3218 |  Lunos UNO | US$0,0003569 | -17,88% | -25,21% | US$39.819 | US$32.855,97 | 111.566.779 UNO |
| 3219 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3221 |  Caila CA | US$0,00004168 | -25,98% | -39,55% | US$40.132 | US$1.408,10 | 962.851.311 CA |
| 3222 |  YachtsCoin YTC | US$0,00003871 | -10,87% | -17,85% | US$38.707 | - | 999.915.076 YTC |
| 3223 |  Home Depot Tokenized Stock (Ondo) HDon | US$382,26 | -1,61% | 2,87% | US$38.379 | US$10.224,82 | 100 HDon |
| 3224 |  PolkaWar PWAR | US$0,0004620 | -2,66% | -2,77% | US$38.266 | US$2.527,12 | 82.822.168 PWAR |
| 3226 |  MixMarvel MIX | US$0,000003890 | -2,17% | -2,64% | US$37.789 | US$15.906,24 | 9.710.000.000 MIX |
| 3227 |  UFOPepe UFO | US$0,00003759 | 28,59% | 30,23% | US$37.591 | US$3.735,92 | 999.983.373 UFO |
| 3228 |  Umbrella Network UMB | US$0,0001278 | -24,81% | -32,65% | US$37.443 | - | 292.962.636 UMB |
| 3229 |  Strike STRK | US$0,006587 | -3,59% | 0,63% | US$37.401 | US$54.938,59 | 5.677.726 STRK |
| 3230 |  Oddz ODDZ | US$0,0003763 | -3,92% | -6,97% | US$37.254 | US$3.117,68 | 98.999.988 ODDZ |
| 3231 |  Slop SLOP | US$0,00003678 | -18,31% | -37,21% | US$36.782 | US$19,81 | 999.996.709 SLOP |
| 3232 |  Andy on SOL ANDY | US$0,00003886 | -14,06% | -32,75% | US$36.774 | - | 946.220.014 ANDY |
| 3233 |  Boochie by Matt Furie BOOCHIE | - | -17,38% | -40,06% | US$36.686 | US$633,95 | 420.690.000.000.000 BOOCHIE |
| 3234 |  Alpha Arena ARENA | US$0,00003757 | -11,32% | -53,85% | US$37.187 | US$3.425,41 | 989.922.249 ARENA |
| 3235 |  Darwin DARWIN | US$0,00009109 | -16,94% | -34,17% | US$36.436 | - | 399.999.985 DARWIN |
| 3236 |  Mambo MAMBO | US$0,00000004000 | -19,15% | -25,36% | US$36.342 | US$296,23 | 1.000.000.000.000 MAMBO |
| 3237 |  ASPO World ASPO | US$0,0004515 | 0,19% | -2,84% | US$36.093 | US$9,48 | 79.936.866 ASPO |
| 3238 |  Wizardia WZRD | US$0,0002571 | -1,06% | -10,22% | US$36.023 | US$14.616,05 | 140.139.397 WZRD |
Tabel di atas menampilkan halaman 64 dari total 94 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.