Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3411 |  HawkFi HAWK | US$0,00001663 | -1,52% | -1,10% | US$17.161 | US$62,63 | 1.031.895.935 HAWK |
| 3412 |  CRY CRY HORSE 哭哭马 | US$0,00001711 | 5,03% | -10,17% | US$17.111 | US$984,24 | 1.000.000.000 哭哭马 |
| 3413 |  Solzilla SOLZILLA | - | -10,20% | -35,23% | US$16.866 | US$341,68 | 641.180.240.641.250 SOLZILLA |
| 3414 |  Doug The Duck DOUG | US$0,00001681 | -9,09% | -25,23% | US$16.806 | - | 999.960.911 DOUG |
| 3415 |  Centric Swap CNS | US$0,0000001700 | -4,18% | -24,07% | US$16.773 | US$136.102 | 99.199.000.000 CNS |
| 3416 |  CATAMOTO CATA | US$0,0000008600 | -12,69% | -29,20% | US$16.717 | - | 19.377.666.710 CATA |
| 3417 |  Baby BNB BABYBNB | US$0,00001678 | -18,73% | -33,52% | US$16.783 | US$2.235,29 | 1.000.000.000 BABYBNB |
| 3418 |  StoryFire BLAZE | US$0,000002590 | 0,63% | -0,18% | US$16.291 | - | 6.284.068.245 BLAZE |
| 3419 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001626 | -17,52% | -35,75% | US$16.254 | US$42,00 | 999.782.140 CATG |
| 3420 |  Degen Arena DEGEN | - | -7,30% | -28,96% | US$16.205 | - | 420.690.000.000.000 DEGEN |
| 3421 |  Tree Stuck in Cat TREEINCAT | US$0,00001842 | -14,77% | -23,64% | US$16.172 | US$26.314,66 | 877.796.156 TREEINCAT |
| 3422 |  Smart Layer Network SLN | US$0,0003685 | -35,58% | -42,99% | US$16.122 | US$12,82 | 43.752.627 SLN |
| 3423 |  Brat BRAT | US$0,00001605 | 0,00% | -15,85% | US$16.051 | - | 1.000.000.000 BRAT |
| 3424 |  fartcoin killer BUTTPLUG | US$0,00001602 | -18,89% | -35,14% | US$16.012 | - | 999.456.146 BUTTPLUG |
| 3425 |  DeFAI DEFAI | US$0,00001655 | -20,50% | -43,23% | US$15.771 | - | 953.202.701 DEFAI |
| 3426 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3427 |  The Corgi of PolkaBridge CORGIB | - | -14,00% | -32,24% | US$15.250 | US$83,76 | 28.970.000.000.000 CORGIB |
| 3428 |  Snibbu SNIBBU | US$0,00002251 | 0,00% | -21,74% | US$15.006 | - | 666.666.666 SNIBBU |
| 3429 |  bitSmiley SMILE | US$0,0002087 | -0,61% | -89,60% | US$14.991 | US$69,00 | 71.844.183 SMILE |
| 3430 |  Plankton in Pain AAAHHM | US$0,00001493 | 0,00% | -17,52% | US$14.928 | - | 999.999.978 AAAHHM |
| 3431 |  Aether Games AEG | US$0,00003348 | 13,14% | -57,61% | US$14.896 | US$1.449,03 | 444.890.467 AEG |
| 3432 |  King Shiba KINGSHIB | US$0,00004195 | 0,00% | -24,14% | US$14.685 | - | 350.027.372 KINGSHIB |
| 3433 |  Lithium LITH | US$0,000002790 | -10,13% | -31,21% | US$14.634 | - | 5.242.220.240 LITH |
| 3434 |  Rainmaker Games RAIN | US$0,00002156 | -20,04% | -22,19% | US$14.267 | US$20,88 | 661.842.165 RAIN |
| 3435 |  Rigel Protocol RGP | US$0,005659 | -1,61% | -2,13% | US$14.118 | - | 2.495.012 RGP |
| 3436 |  BitBall BTB | US$0,00002195 | 0,03% | -0,02% | US$14.048 | US$54.969,22 | 639.999.999 BTB |
| 3437 |  Golff GOF | US$0,001404 | -3,49% | -10,01% | US$14.035 | US$17,28 | 9.999.338 GOF |
| 3438 |  Slingshot SLING | US$0,00007496 | -11,37% | 16,99% | US$13.978 | US$56.251,53 | 186.468.623 SLING |
| 3439 |  HODL Coin HODL | US$0,00001394 | -5,79% | 0,65% | US$13.936 | - | 999.625.706 HODL |
| 3440 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$45,78 | -8,74% | -18,16% | US$13.846 | US$3.401.929 | 302 TQQQon |
| 3441 |  Ouroboros OURO | US$0,0002994 | 7,18% | -25,01% | US$13.817 | US$55,56 | 46.142.817 OURO |
| 3442 |  Lamas Finance LMF | US$0,001944 | -13,84% | -30,92% | US$13.958 | US$513,58 | 7.180.391 LMF |
| 3443 |  MetaDOS SECOND | US$0,000004040 | -3,12% | -8,80% | US$13.711 | US$283,31 | 3.396.656.651 SECOND |
| 3444 |  AirNFTs AIRT | US$0,0001235 | -10,82% | -27,79% | US$13.832 | US$141,13 | 112.040.000 AIRT |
| 3445 |  JinPeng JIN | US$0,00001573 | -24,81% | -39,16% | US$13.439 | US$314,05 | 854.316.386 JIN |
| 3446 |  BlockProtocol BLOCK | US$0,0001618 | -69,73% | -60,14% | US$13.493 | US$139,36 | 83.419.968 BLOCK |
| 3447 |  DRUNK ROBOTS METAL | US$0,00001874 | 38,78% | -23,69% | US$13.481 | US$14,06 | 719.299.800 METAL |
| 3448 |  OMalley OMALLEY | US$0,000001490 | -20,49% | -42,94% | US$13.417 | - | 9.000.000.000 OMALLEY |
| 3449 |  Binance Mascot PHIL | US$0,00001332 | -12,06% | -37,49% | US$13.323 | US$45,84 | 1.000.000.000 PHIL |
| 3450 |  SOUNI SON | US$0,000001380 | 0,28% | 0,18% | US$13.318 | - | 9.640.647.908 SON |
| 3451 |  Akasha by Bloomverse $AKA | US$0,00001328 | -17,70% | -32,83% | US$13.275 | - | 999.991.183 $AKA |
| 3452 |  AIGOV OLIVIA | US$0,00001721 | -11,20% | -23,56% | US$13.225 | US$2.960,99 | 768.417.037 OLIVIA |
| 3453 |  The Moon Metaverse 2MOON | US$0,0000002000 | -5,93% | -48,89% | US$12.987 | US$3.458,14 | 63.466.533.600 2MOON |
| 3454 |  Unlimited Wealth Utility UWU | US$0,00001299 | 1,48% | -12,80% | US$12.983 | - | 999.844.002 UWU |
| 3455 |  neversol NEVER | US$0,0000001800 | -19,18% | -31,65% | US$12.887 | - | 72.000.197.130 NEVER |
| 3456 |  VCHAT Token VCT | US$0,0009733 | -15,14% | -31,67% | US$12.888 | US$23.065,46 | 13.241.584 VCT |
| 3457 |  Furucombo COMBO | US$0,0003126 | -12,28% | -34,51% | US$12.683 | - | 40.569.925 COMBO |
| 3458 |  FreedomCoin FREED | US$0,001921 | -37,75% | -57,22% | US$12.688 | US$0,01000 | 6.604.387 FREED |
| 3459 |  LEGIT LEGIT | US$0,00001564 | -9,43% | -24,82% | US$12.707 | US$615,90 | 812.466.373 LEGIT |
| 3460 |  Billion Happiness BHC | US$0,2478 | -15,61% | -33,99% | US$12.389 | US$145,43 | 50.000 BHC |
Tabel di atas menampilkan halaman 68 dari total 94 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.