Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3239 |  Ducky DUCKY | US$0,00000009000 | -26,34% | -36,80% | US$35.653 | - | 414.400.864.566 DUCKY |
| 3240 |  SHILL Token SHILL | US$0,00009982 | -8,16% | -29,11% | US$35.643 | US$13.382,20 | 357.073.944 SHILL |
| 3241 |  AiMalls AIT | US$0,1768 | -14,29% | -40,77% | US$35.691 | US$2.539,75 | 201.885 AIT |
| 3242 |  Kalao KLO | US$0,0001859 | -6,78% | -19,57% | US$35.318 | US$13.792,94 | 189.969.797 KLO |
| 3243 |  retardcoin RETARD | US$0,00003758 | -26,36% | -45,63% | US$37.579 | US$3.853,61 | 999.966.969 RETARD |
| 3244 |  UBIX.Network UBX | US$0,0000007600 | 2,46% | -7,54% | US$34.622 | US$203.125 | 45.558.153.243 UBX |
| 3245 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3246 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3247 |  WOWswap WOW | US$0,03396 | -2,64% | -4,93% | US$33.947 | US$45.071,18 | 999.487 WOW |
| 3248 |  LABUBU ETH LABUBU | US$0,00003377 | -8,57% | -65,79% | US$33.772 | - | 1.000.000.000 LABUBU |
| 3249 |  Creaticles CRE8 | US$0,0004321 | -1,86% | -2,16% | US$33.728 | US$12.165,14 | 78.052.634 CRE8 |
| 3250 |  Vega Protocol VEGA | US$0,0005405 | -19,05% | -52,38% | US$33.535 | - | 62.047.133 VEGA |
| 3251 |  HODL (hodl_bnbcto) HODL | US$0,00003352 | -18,46% | -40,59% | US$33.519 | US$2.115,31 | 1.000.000.000 HODL |
| 3252 |  Metaverser MTVT | US$0,0002005 | -6,95% | -30,63% | US$33.509 | - | 167.113.236 MTVT |
| 3253 |  Philosoraptor RAPTOR | US$0,00003432 | 0,74% | -8,76% | US$33.404 | US$39.045,58 | 973.407.926 RAPTOR |
| 3254 |  Regret REGRET | US$0,00003322 | -1,81% | -24,68% | US$33.215 | US$4.072,81 | 999.740.270 REGRET |
| 3255 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3256 |  AIRDROP2049 AIRDROP | US$0,00002821 | -1,04% | -15,06% | US$33.008 | US$18.287,21 | 1.170.000.000 AIRDROP |
| 3257 |  Startup STARTUP | US$0,00003320 | -15,37% | -41,54% | US$32.876 | US$246,92 | 990.255.718 STARTUP |
| 3258 |  Hiblocks HIBS | US$0,000003250 | -3,84% | -46,08% | US$32.777 | US$24.517,15 | 10.086.444.804 HIBS |
| 3259 |  Pochita (pochita.biz) POCHITA | US$0,00003208 | -4,28% | -25,42% | US$32.078 | US$41.278,46 | 1.000.000.000 POCHITA |
| 3260 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003144 | -13,20% | -27,27% | US$31.440 | US$128.521 | 1.000.000.000 BABYXRP |
| 3261 |  GoldenRat RATS | US$0,00000005000 | -1,72% | -22,25% | US$31.365 | - | 624.391.545.786 RATS |
| 3262 |  ZAIBOT ZAI | US$0,005980 | -12,96% | -28,11% | US$31.365 | - | 5.245.087 ZAI |
| 3263 |  Hyve HYVE | US$0,0004284 | -3,60% | -25,78% | US$31.881 | - | 74.425.674 HYVE |
| 3264 |  Ronaldinho Coin STAR10 | US$0,0001321 | -12,56% | -32,15% | US$31.237 | - | 236.396.678 STAR10 |
| 3265 |  Valentine VALENTINE | US$0,00003122 | 36,97% | 54,11% | US$31.223 | - | 1.000.000.000 VALENTINE |
| 3266 |  HoDooi.com HOD | US$0,00006757 | -8,37% | -29,30% | US$33.237 | US$12.576,67 | 491.857.217 HOD |
| 3267 |  Ellipsis EPX | US$0,0000003800 | -6,55% | -23,57% | US$30.992 | - | 82.321.052.910 EPX |
| 3268 |  Lynex LYNX | US$0,001090 | -8,07% | -34,25% | US$31.790 | US$17.548,38 | 29.165.560 LYNX |
| 3269 |  Moutai MOUTAI | US$0,00004491 | -9,05% | -26,06% | US$31.288 | US$1.073,81 | 696.643.731 MOUTAI |
| 3270 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3271 |  Hyperpigmentation HYPER | US$0,00003032 | -14,52% | -22,53% | US$30.217 | US$944,40 | 996.646.499 HYPER |
| 3272 |  Baby Trump (BSC) BABYTRUMP | US$0,00006817 | -16,84% | -44,62% | US$30.212 | US$12,45 | 443.216.728 BABYTRUMP |
| 3273 |  Digimon DIGIMON | US$0,00003020 | -17,30% | -33,38% | US$30.187 | - | 999.736.756 DIGIMON |
| 3274 |  ZoRobotics ZORO | US$0,002460 | -4,89% | -41,63% | US$30.526 | US$8.078,44 | 12.407.770 ZORO |
| 3275 |  Doge Base DOGEBASE | US$0,00003020 | -4,09% | -34,54% | US$30.049 | - | 995.045.963 DOGEBASE |
| 3277 |  Cros CROS | US$0,00002979 | -0,40% | -22,28% | US$29.795 | US$40,00 | 1.000.000.000 CROS |
| 3278 |  MetaQ METAQ | US$0,01150 | -0,06% | -0,36% | US$29.641 | US$142.896 | 2.577.783 METAQ |
| 3279 |  Baby BABY | US$0,00000003000 | -13,87% | -34,38% | US$29.636 | US$73,48 | 981.261.227.893 BABY |
| 3280 |  Jade Currency JADE | US$0,0005505 | -4,82% | -20,11% | US$29.534 | - | 53.652.398 JADE |
| 3281 |  LanLan Cat LANLAN | US$0,000003320 | -8,44% | -28,58% | US$29.524 | - | 8.888.888.888 LANLAN |
| 3282 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001533 | -27,60% | -42,69% | US$29.392 | US$364,55 | 191.775.189 KILT |
| 3283 |  Decentral Games DG | US$0,0001546 | 0,51% | -13,99% | US$29.310 | US$10,92 | 189.600.501 DG |
| 3284 |  CatSolHat SOLCAT | US$0,0004491 | -15,47% | -31,75% | US$29.713 | US$331,66 | 66.158.964 SOLCAT |
| 3285 |  Aiagent.app AAA | US$0,00002919 | -26,10% | -29,24% | US$29.190 | US$1.274,14 | 999.966.217 AAA |
| 3286 |  Paribus PBX | US$0,000003710 | 4,54% | -17,14% | US$27.839 | US$4.967,71 | 7.511.811.272 PBX |
| 3287 |  Galactic Quadrant GQ | US$0,000004890 | 1,34% | -9,04% | US$28.990 | US$146,47 | 5.933.475.330 GQ |
| 3288 |  PulsePad PLSPAD | US$0,0001782 | 0,30% | 6,75% | US$29.529 | US$13.988,13 | 165.717.873 PLSPAD |
| 3289 |  YFDAI.FINANCE YF-DAI | US$7,24 | -20,83% | 47,59% | US$28.852 | US$1.329,78 | 3.986 YF-DAI |
Tabel di atas menampilkan halaman 65 dari total 94 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.