Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3137 |  Aimedis (new) AIMX | US$0,0001628 | -10,23% | -34,15% | US$54.200 | - | 333.000.000 AIMX |
| 3138 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3139 |  CeluvPlay CELB | US$0,0002240 | -2,16% | -20,33% | US$53.469 | US$14.961,46 | 238.750.000 CELB |
| 3140 |  Chain of Legends CLEG | US$0,0003015 | -9,00% | -19,05% | US$53.689 | US$10.258,02 | 178.103.749 CLEG |
| 3141 |  Pentagon Games PEN | US$0,0001131 | -30,56% | -32,28% | US$53.696 | US$103,46 | 474.971.551 PEN |
| 3142 |  Tensora TORA | US$0,00005484 | -14,69% | -29,16% | US$54.844 | US$757,53 | 1.000.000.000 TORA |
| 3143 |  LandRocker LRT | US$0,00001299 | 2,14% | 5,11% | US$52.986 | US$420,37 | 4.077.449.276 LRT |
| 3144 |  Sato The Dog SATO | US$0,0000001300 | -16,34% | -32,58% | US$52.821 | US$1.511,40 | 420.690.000.000 SATO |
| 3145 |  PixelRealm NFTB | US$0,00007642 | -0,10% | 9,95% | US$52.770 | - | 690.567.149 NFTB |
| 3146 |  AgeOfGods AOG | US$0,0005078 | -4,78% | -7,04% | US$52.539 | US$12.202,49 | 103.474.429 AOG |
| 3147 |  Solrise Finance SLRS | US$0,0003279 | -5,06% | 11,71% | US$51.510 | US$13.470,28 | 157.112.089 SLRS |
| 3148 |  Noggles NOGS | US$0,000001780 | -14,93% | -36,14% | US$51.579 | - | 28.973.690.000 NOGS |
| 3149 |  DeHive DHV | US$0,01262 | -8,50% | -18,03% | US$50.737 | US$14.610,19 | 4.019.375 DHV |
| 3150 |  Izzy IZZY | US$0,0000001300 | -7,19% | -25,24% | US$51.453 | - | 408.781.712.145 IZZY |
| 3151 |  Janet JANET | US$0,00005108 | 2,68% | -12,23% | US$51.084 | US$14.947,22 | 1.000.000.000 JANET |
| 3152 |  Mist MIST | US$0,0009113 | -21,69% | -33,30% | US$51.360 | US$15.870,21 | 56.357.088 MIST |
| 3153 |  ChainGuardians CGG | US$0,0008313 | -38,17% | -39,85% | US$51.109 | US$4,18 | 61.478.209 CGG |
| 3154 |  OX Coin OX | US$0,00001549 | -14,10% | -31,17% | US$50.859 | US$10,45 | 3.283.541.328 OX |
| 3155 |  Aster Inu ASTERINU | US$0,00005080 | -13,61% | -33,96% | US$50.294 | US$6.392,15 | 989.999.900 ASTERINU |
| 3156 |  DOGWIFHOOD WIF | US$0,00004996 | -6,58% | -13,50% | US$49.904 | - | 998.920.173 WIF |
| 3157 |  Monsterra (MSTR) MSTR | US$0,0005041 | 0,81% | -15,14% | US$49.759 | - | 98.700.000 MSTR |
| 3158 |  KIKICat KIKI | US$0,00004991 | -12,56% | -29,48% | US$49.910 | US$615,95 | 999.987.629 KIKI |
| 3159 |  PAC Protocol PAC | US$0,000002840 | 0,00% | 6,01% | US$49.532 | - | 17.443.000.000 PAC |
| 3160 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -0,02% | -0,43% | US$49.528 | US$19,59 | 323.587.781.059 MDB |
| 3161 |  Mint Club V1 MINT | US$0,0000001200 | -13,18% | -31,62% | US$49.441 | - | 414.982.516.640 MINT |
| 3162 |  Moonray MNRY | US$0,0002224 | -0,40% | -17,63% | US$49.382 | US$63.053,55 | 222.086.027 MNRY |
| 3163 |  Bitcoin AI BTC | US$0,002343 | -9,74% | -24,54% | US$49.164 | US$215,58 | 20.982.018 BTC |
| 3164 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3165 |  Fringe Finance FRIN | US$0,00007486 | 0,03% | -20,23% | US$49.003 | US$56.750,03 | 654.583.449 FRIN |
| 3166 |  OctoFi OCTO | US$0,05879 | -19,00% | -41,51% | US$46.914 | - | 797.953 OCTO |
| 3167 |  Atsuko Sato SATO | US$0,00005043 | 0,00% | -24,06% | US$48.807 | - | 967.836.564 SATO |
| 3168 |  Chirpley CHRP | US$0,0001181 | -14,44% | -64,66% | US$48.788 | US$56.641,68 | 413.029.583 CHRP |
| 3169 |  PHASMA PHASMA | US$0,000001980 | -5,46% | -25,78% | US$48.899 | US$206,99 | 24.669.800.000 PHASMA |
| 3170 |  Hana HANA | US$0,000005570 | -6,03% | -38,38% | US$48.546 | - | 8.715.201.266 HANA |
| 3171 |  CryptoBlades SKILL | US$0,06248 | -11,91% | -27,43% | US$48.461 | - | 775.585 SKILL |
| 3172 |  FaraLand FARA | US$0,002093 | -14,41% | -31,89% | US$47.982 | - | 22.928.676 FARA |
| 3173 |  Baby BitCoin BABYBTC | US$0,00004794 | -9,67% | -28,16% | US$47.944 | - | 999.989.596 BABYBTC |
| 3174 |  Klaus KLAUS | US$0,00004789 | -3,72% | -42,29% | US$47.892 | - | 1.000.000.000 KLAUS |
| 3175 |  Meme Ai MEMEAI | US$0,00006524 | -2,14% | -26,45% | US$47.496 | US$155.992 | 728.043.731 MEMEAI |
| 3176 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3177 |  Pacu Jalur BOATKID | US$0,00004815 | -21,94% | -28,22% | US$48.153 | US$2.855,60 | 1.000.000.000 BOATKID |
| 3178 |  Integritee Network TEER | US$0,01172 | 2,35% | 26,25% | US$46.626 | US$1.951,19 | 3.978.047 TEER |
| 3179 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005426 | -12,48% | -35,13% | US$46.597 | US$10,66 | 858.719.638 HAWKTUAH |
| 3180 |  XcelPay XLD | US$0,0008069 | -11,00% | -25,55% | US$46.720 | US$71,76 | 57.898.934 XLD |
| 3181 |  GameCredits GAME | US$0,0002390 | 4,25% | -13,75% | US$46.332 | - | 193.823.779 GAME |
| 3182 |  POLKER PKR | US$0,0002385 | -16,52% | -33,17% | US$46.176 | US$54.349,19 | 193.639.424 PKR |
| 3183 |  PERL.eco PERL | US$0,00009392 | -22,40% | -35,69% | US$46.111 | - | 490.938.908 PERL |
| 3184 |  Pickle Finance PICKLE | US$0,02414 | -7,02% | -29,36% | US$46.056 | - | 1.908.030 PICKLE |
| 3185 |  GoldenCat CATS | US$0,00000007000 | -11,09% | -32,62% | US$45.843 | US$0,1900 | 675.067.692.800 CATS |
| 3186 |  MAX MAX | US$0,00004552 | -14,91% | -35,35% | US$45.517 | US$737,40 | 999.840.477 MAX |
Tabel di atas menampilkan halaman 63 dari total 94 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.