Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2937 |  TORSY torsy | US$0,0001360 | -4,75% | -3,02% | US$95.200 | US$314,21 | 699.999.673 torsy |
| 2938 |  Baby Grok (babygrok.ai) BABYGROK | - | -12,25% | -45,02% | US$94.697 | US$635,06 | 240.702.953.479.895 BABYGROK |
| 2939 |  Gold Reserve GOR | US$0,0002394 | -11,96% | -24,41% | US$94.501 | US$1.294,18 | 394.782.767 GOR |
| 2940 |  DePHY Network PHY | US$0,001296 | -2,80% | -7,97% | US$93.700 | US$1.473.870 | 72.292.500 PHY |
| 2941 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2942 |  WATCoin WAT | US$0,000007280 | -10,76% | -16,26% | US$93.781 | US$24.456,86 | 12.889.090.910 WAT |
| 2943 |  Gecko Inu GEC | - | -17,47% | -23,71% | US$93.251 | US$13.327,48 | 66.190.053.998.912 GEC |
| 2944 |  Strong STRONG | US$0,6712 | -11,92% | -35,58% | US$92.807 | - | 138.269 STRONG |
| 2945 |  Unfettered Ecosystem SOULS | US$0,00008100 | -16,18% | -30,54% | US$92.712 | US$14.911,37 | 1.144.598.660 SOULS |
| 2946 |  SAITAMA INU SAITAMA | US$0,0001055 | -4,86% | -29,31% | US$92.622 | - | 877.691.270 SAITAMA |
| 2947 |  Wrapped Dog WDOG | US$0,00009246 | -9,67% | -32,05% | US$92.456 | US$975,12 | 999.998.439 WDOG |
| 2948 |  Basis Cash BAC | US$0,001689 | -7,62% | -3,89% | US$92.162 | US$16.817,12 | 54.575.145 BAC |
| 2949 |  Lou LOU | US$0,00009195 | -16,48% | -33,73% | US$91.950 | - | 999.947.666 LOU |
| 2950 |  Jen-Hsun Huang JHH | US$0,00000001000 | -5,94% | -27,91% | US$91.901 | - | 9.655.878.669.545 JHH |
| 2951 |  Helmet.insure HELMET | US$0,002125 | -12,39% | -28,40% | US$91.900 | US$51,05 | 43.246.343 HELMET |
| 2952 |  littlemanyu MANYU | US$0,00009155 | -16,73% | -34,88% | US$91.489 | - | 999.317.907 MANYU |
| 2953 |  Lyra LYRA | US$0,0001583 | -9,39% | -25,39% | US$91.957 | US$48,77 | 580.900.604 LYRA |
| 2954 |  The First Youtube Cat PAJAMAS | US$0,00009231 | -16,52% | -33,58% | US$90.453 | - | 979.915.057 PAJAMAS |
| 2955 |  Pesto the Baby King Penguin PESTO | US$0,00009331 | -6,90% | -36,25% | US$93.305 | US$1.898,38 | 1.000.000.000 PESTO |
| 2956 |  Bistroo BIST | US$0,001627 | -18,56% | -56,45% | US$90.272 | US$100.424 | 55.481.674 BIST |
| 2957 |  Wat WAT | US$0,0000002100 | -11,33% | -36,46% | US$90.129 | - | 420.690.000.000 WAT |
| 2958 |  X X | US$0,0000001000 | -17,58% | -38,87% | US$89.734 | - | 937.902.943.379 X |
| 2959 |  Zelwin ZLW | US$0,001241 | -0,15% | -0,03% | US$89.758 | US$14.159,28 | 72.331.834 ZLW |
| 2960 |  Success Kid SKID | US$0,001031 | -23,25% | -37,91% | US$89.389 | - | 86.742.698 SKID |
| 2961 |  e-Money NGM | US$0,004522 | -8,92% | -16,43% | US$89.357 | US$32,51 | 19.760.286 NGM |
| 2962 |  Holy coin HOLY | US$0,00008932 | -27,62% | -51,99% | US$89.321 | US$1.492,20 | 999.959.950 HOLY |
| 2963 |  Ninneko NINO | US$0,001374 | 0,12% | -0,18% | US$89.174 | US$83,10 | 64.904.273 NINO |
| 2964 |  Stabull Finance STABUL | US$0,06037 | 0,00% | 3,30% | US$89.117 | - | 1.476.221 STABUL |
| 2965 |  Vabble v2 VFX | US$0,0006103 | -10,57% | -23,84% | US$88.877 | - | 145.625.000 VFX |
| 2966 |  Silly Dragon SILLY | US$0,00008862 | -0,10% | -0,65% | US$88.613 | US$119.670 | 999.975.726 SILLY |
| 2967 |  REGENT COIN REGENT | US$0,03073 | -6,75% | -31,90% | US$88.416 | US$928.916 | 2.877.614 REGENT |
| 2968 |  Venus Reward Token VRT | US$0,000004000 | -10,37% | -20,93% | US$87.933 | - | 21.999.981.080 VRT |
| 2969 |  Altcoin ALT | US$0,00009731 | -9,66% | -29,37% | US$87.563 | US$9.590,98 | 899.822.938 ALT |
| 2970 |  Peanut NUX | US$0,001753 | -1,40% | -13,10% | US$87.628 | US$14.342,96 | 50.000.000 NUX |
| 2971 |  Qpay QPAY | US$0,00008912 | 0,22% | -39,63% | US$89.115 | - | 1.000.000.000 QPAY |
| 2972 |  AssetMantle MNTL | US$0,00003812 | -11,02% | -25,58% | US$88.001 | US$42,62 | 2.308.548.579 MNTL |
| 2973 |  QUAIN QUAIN | US$0,00008697 | -8,88% | -32,89% | US$86.965 | - | 999.982.985 QUAIN |
| 2974 |  Meme Alliance MMA | US$0,0009940 | -5,45% | -34,44% | US$86.934 | - | 87.457.849 MMA |
| 2975 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001817 | -10,64% | -26,18% | US$86.684 | US$60.981,44 | 477.154.858 MRLIGHTSPEED |
| 2976 |  MetalCore MCG | US$0,0001942 | 0,23% | 0,26% | US$86.496 | - | 445.468.199 MCG |
| 2977 |  TRUMP IN GREENLAND TIG | US$0,00008612 | -22,57% | -48,26% | US$86.122 | US$4.225,26 | 1.000.000.000 TIG |
| 2978 |  StakeCubeCoin SCC | US$0,005267 | 8,49% | -26,01% | US$86.577 | US$500,29 | 16.436.967 SCC |
| 2979 |  VEMP VEMP | US$0,0002105 | -3,25% | -16,31% | US$85.245 | US$34.887,79 | 405.044.906 VEMP |
| 2980 |  Workloop AI LOOP | US$0,002348 | -21,15% | -42,13% | US$84.898 | - | 36.154.769 LOOP |
| 2981 |  FreeStyle Classic FST | US$0,0005357 | 1,73% | -41,89% | US$86.398 | US$78.917,99 | 161.282.256 FST |
| 2982 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -12,03% | -27,38% | US$84.065 | - | 3.572.880.055.132 GINUX |
| 2983 |  Sugar Daddy Season SUGAR | US$0,00008391 | -14,82% | -38,60% | US$83.912 | - | 999.997.858 SUGAR |
| 2984 |  Crust Shadow CSM | US$0,0008720 | -12,97% | -31,20% | US$87.200 | US$416,50 | 100.000.000 CSM |
| 2985 |  What's Updog UPDOG | US$0,00008422 | -16,41% | -8,60% | US$84.219 | US$2.594,56 | 999.961.831 UPDOG |
| 2986 |  Orange ORNJ | US$0,001179 | -14,38% | -45,10% | US$82.413 | US$8.344,15 | 69.900.000 ORNJ |
Tabel di atas menampilkan halaman 59 dari total 94 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.