Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2885 |  LET HIM COOK COOK | US$0,0001098 | -18,96% | -39,40% | US$109.645 | - | 998.888.632 COOK |
| 2886 |  Baby BNB BABYBNB | US$0,0001989 | -13,87% | -62,73% | US$110.376 | US$124.869 | 554.838.710 BABYBNB |
| 2887 |  LF LF | US$0,00003561 | -3,57% | -20,55% | US$106.274 | US$295.184 | 2.983.986.830 LF |
| 2888 |  Engines of Fury FURY | US$0,002285 | -9,51% | -14,02% | US$109.698 | US$43.440,27 | 48.002.895 FURY |
| 2889 |  Loser Coin LOWB | US$0,000001790 | -1,91% | -3,07% | US$108.191 | US$163,30 | 60.296.840.158 LOWB |
| 2892 |  Perry PERRY | US$0,0001112 | -12,94% | -25,85% | US$111.182 | - | 1.000.000.000 PERRY |
| 2893 |  Apeiron APRS | US$0,001059 | 4,11% | -15,03% | US$107.458 | US$3.685,58 | 101.511.980 APRS |
| 2894 |  BNB LION BNBLION | - | -10,52% | -28,19% | US$107.105 | - | 95.778.016.103.895.392 BNBLION |
| 2895 |  Darkpino DPINO | US$0,0001078 | -10,54% | 16,16% | US$106.880 | - | 991.839.963 DPINO |
| 2896 |  Infinitar IGT | US$0,0002377 | -8,92% | -7,79% | US$105.846 | US$3.884,25 | 445.370.478 IGT |
| 2897 |  Frontier FRONT | US$0,01379 | -10,73% | -26,12% | US$107.025 | US$131,36 | 7.760.351 FRONT |
| 2898 |  NFT Worlds WRLD | US$0,0001492 | -22,43% | -40,72% | US$106.242 | US$4,74 | 712.090.665 WRLD |
| 2899 |  Worlds First Memecoin LOLCOIN | US$0,0001059 | -0,43% | -0,29% | US$105.845 | US$4.877,27 | 999.612.858 LOLCOIN |
| 2900 |  WTF Opossum WTFO | US$0,0001247 | -10,68% | -56,41% | US$105.805 | US$8.040,86 | 848.645.098 WTFO |
| 2901 |  LAMBO LAMBO | US$0,00001058 | -3,59% | -21,24% | US$105.782 | - | 10.000.000.000 LAMBO |
| 2902 |  Elixir Games ELIX | US$0,0004119 | -19,44% | -36,52% | US$101.299 | US$33.094,39 | 245.925.877 ELIX |
| 2903 |  SHISA SHISA | US$0,0001164 | -16,30% | -51,52% | US$105.070 | US$7.288,99 | 902.684.654 SHISA |
| 2904 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001312 | 1,04% | -0,66% | US$104.907 | US$204.329 | 79.974.090 VIBE |
| 2905 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2906 |  Mars MARS | US$0,0000002500 | -15,33% | -37,38% | US$104.138 | US$87.145,29 | 420.690.000.000 MARS |
| 2907 |  Hivello HVLO | US$0,00009500 | -0,53% | -4,02% | US$103.007 | US$110.595 | 1.084.253.187 HVLO |
| 2908 |  Fofar (fofar.meme) FOFAR | US$0,0001082 | 0,00% | -6,78% | US$102.746 | - | 949.992.366 FOFAR |
| 2909 |  Dexlab XLAB | US$0,0000002900 | -7,27% | -31,03% | US$102.656 | US$238.015 | 351.666.666.667 XLAB |
| 2910 |  Eliza (ai16zeliza) ELIZA | US$0,0001068 | -6,18% | -28,11% | US$102.591 | US$27.124,78 | 961.051.957 ELIZA |
| 2911 |  Ski Mask Cat SKICAT | US$0,0001075 | -11,22% | -52,50% | US$106.440 | US$77.698,98 | 990.154.868 SKICAT |
| 2912 |  Sparkle SSS | US$0,0008406 | 2,64% | -18,86% | US$102.548 | US$49.986,58 | 122.000.000 SSS |
| 2913 |  DEXGame DXGM | US$0,0001698 | 14,87% | 30,77% | US$107.458 | US$12.427,14 | 632.959.612 DXGM |
| 2914 |  MOMOFUN MM | US$0,00001308 | 1,68% | -22,74% | US$102.044 | US$233.397 | 7.800.000.000 MM |
| 2915 |  Bitcoin Base BTC | US$0,004864 | -12,60% | 54,63% | US$101.713 | US$1.765,84 | 20.911.183 BTC |
| 2916 |  HotKeySwap HOTKEY | US$0,001074 | -8,75% | -33,91% | US$101.701 | - | 94.701.733 HOTKEY |
| 2917 |  OrbitAI ORBIT | US$0,01070 | -51,57% | -39,54% | US$101.656 | - | 9.500.000 ORBIT |
| 2918 |  Dvision Network DVI | US$0,0001016 | -47,36% | -38,17% | US$101.641 | - | 1.000.000.000 DVI |
| 2919 |  LEGION LEGION | US$0,0003714 | -0,30% | 14,25% | US$101.658 | US$12.831,47 | 273.693.680 LEGION |
| 2920 |  stabble STB | US$0,001377 | -8,64% | -4,80% | US$101.781 | US$15.238,46 | 73.889.865 STB |
| 2921 |  Oggy Inu (BSC) OGGY | - | -14,11% | -28,70% | US$100.665 | US$9,69 | 108.125.205.623.924.992 OGGY |
| 2922 |  EYWA EYWA | US$0,001004 | -3,76% | -22,02% | US$100.332 | US$279.258 | 99.914.818 EYWA |
| 2923 |  Nova Fox NFX | US$0,01078 | -10,21% | -28,50% | US$99.694 | US$420,16 | 9.249.377 NFX |
| 2924 |  StarryNift SNIFT | US$0,0001918 | -24,19% | -51,12% | US$99.521 | US$34.215,58 | 518.878.000 SNIFT |
| 2925 |  Arcona ARCONA | US$0,004497 | 2,10% | 11,62% | US$100.207 | US$3,46 | 22.284.170 ARCONA |
| 2926 |  Cogito Finance CGV | US$0,001025 | -2,23% | -22,77% | US$99.165 | - | 96.787.938 CGV |
| 2927 |  Bitcoin Standard Hashrate Token BTCST | US$0,008112 | -14,17% | -35,18% | US$98.982 | US$0,2700 | 12.201.401 BTCST |
| 2928 |  BitCone CONE | US$0,0000001800 | 4,21% | -51,45% | US$98.768 | US$880,99 | 562.112.217.518 CONE |
| 2929 |  Digital Reserve Currency DRC | US$0,00009904 | 7,60% | -17,10% | US$99.043 | US$33,18 | 1.000.000.000 DRC |
| 2930 |  Wall Street Games (old) WSG | - | -12,25% | -28,98% | US$97.901 | US$2,43 | 912.055.068.773.420 WSG |
| 2931 |  PowerPool CVP | US$0,002163 | -7,89% | -98,08% | US$97.826 | US$519,90 | 45.222.001 CVP |
| 2932 |  RabBitcoin RBTC | US$0,00000001000 | -9,44% | 79,97% | US$97.575 | - | 7.437.500.000.000 RBTC |
| 2933 |  Coinye West COINYE | US$0,0001211 | -12,56% | -35,32% | US$97.049 | - | 801.244.726 COINYE |
| 2934 |  BurgerCities BURGER | US$0,002242 | -5,84% | -3,78% | US$96.484 | US$238.206 | 43.035.832 BURGER |
| 2935 |  Visa Tokenized Stock (Ondo) Von | US$331,14 | 0,26% | 0,99% | US$96.543 | US$2.834.733 | 292 Von |
| 2936 |  Duckies, the canary network for Yellow DUCKIES | US$0,001842 | 0,03% | -0,30% | US$95.929 | - | 52.088.321 DUCKIES |
Tabel di atas menampilkan halaman 58 dari total 94 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.