Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2769 |  Pockemy PKM | US$0,0001504 | -16,05% | -38,92% | US$150.376 | US$1.691,50 | 999.943.061 PKM |
| 2771 |  Sao Paulo FC Fan Token SPFC | US$0,03149 | -5,18% | -6,99% | US$150.443 | US$15.603,45 | 4.777.848 SPFC |
| 2772 |  Aurigami PLY | US$0,00003593 | 0,02% | -0,03% | US$148.266 | - | 4.126.763.136 PLY |
| 2773 |  TRAVA.FINANCE TRAVA | US$0,00003290 | -18,70% | -35,38% | US$148.387 | US$83.960,63 | 4.510.139.089 TRAVA |
| 2774 |  WOM Protocol WOM | US$0,0007665 | 16,12% | -13,23% | US$147.939 | US$1,25 | 193.000.000 WOM |
| 2775 |  Kunci Coin KUNCI | US$0,0001198 | -8,00% | -8,05% | US$147.652 | - | 1.232.584.338 KUNCI |
| 2776 |  Bloktopia BLOK | US$0,000005950 | -16,85% | -32,49% | US$147.446 | US$55.264,78 | 24.792.088.581 BLOK |
| 2777 |  Refereum RFR | US$0,00002941 | 7,26% | 9,23% | US$147.028 | US$13.283,03 | 4.999.180.100 RFR |
| 2778 |  Blockchain Monster Hunt BCMC | US$0,0006013 | 0,00% | -16,27% | US$146.390 | - | 243.463.792 BCMC |
| 2779 |  Make CRO Great Again MCGA | US$0,0001464 | -9,62% | -43,80% | US$146.429 | - | 1.000.000.000 MCGA |
| 2780 |  The Dons DONS | US$0,00001780 | -7,45% | -28,19% | US$145.096 | - | 8.150.000.000 DONS |
| 2781 |  ByteNova BYTE | US$0,0007411 | -12,27% | -58,17% | US$143.937 | US$294.620 | 194.222.222 BYTE |
| 2782 |  DSLA Protocol DSLA | US$0,00002610 | 0,00% | -12,56% | US$143.317 | - | 5.491.802.966 DSLA |
| 2783 |  Utopia UTOPIA | US$0,0001573 | -9,06% | -27,42% | US$142.428 | US$401.427 | 905.649.635 UTOPIA |
| 2784 |  Dust Protocol DUST | US$0,007550 | -13,48% | -32,20% | US$144.542 | US$839,52 | 19.143.962 DUST |
| 2786 |  Urolithin A URO | US$0,0001463 | -13,62% | -66,32% | US$146.135 | - | 999.110.807 URO |
| 2787 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$140.568 | - | 5.955.464 MIBR |
| 2788 |  Wen Lambo Financial WLFI | US$140,52 | -9,48% | -29,31% | US$140.517 | - | 1.000 WLFI |
| 2789 |  Karlsen KLS | US$0,00005259 | 0,03% | -5,92% | US$139.302 | US$125.480 | 2.648.659.355 KLS |
| 2790 |  Xpanse HZN | US$0,001150 | -10,86% | -31,00% | US$138.870 | - | 120.707.110 HZN |
| 2791 |  BeFi Labs BEFI | US$0,001798 | -0,16% | -5,09% | US$139.621 | US$153.749 | 77.644.648 BEFI |
| 2792 |  OctonetAI OCTO | US$0,001407 | -20,57% | -49,91% | US$138.634 | US$79.013,70 | 98.500.000 OCTO |
| 2793 |  Numogram GNON | US$0,0001385 | 15,75% | -12,38% | US$138.486 | US$40,43 | 1.000.000.000 GNON |
| 2794 |  Dolos The Bully BULLY | US$0,0001438 | -20,38% | -37,93% | US$138.077 | US$75.800,02 | 960.552.281 BULLY |
| 2795 |  Ariva ARV | US$0,000001900 | -15,70% | -24,82% | US$137.666 | - | 72.553.169.190 ARV |
| 2796 |  OptionRoom ROOM | US$0,01099 | -15,30% | -24,35% | US$137.242 | US$351,56 | 12.493.373 ROOM |
| 2797 |  E4C E4C | US$0,001045 | -18,79% | -33,95% | US$133.966 | US$17.222,04 | 128.236.046 E4C |
| 2798 |  EGO EGO | US$0,0006792 | -4,62% | -5,86% | US$136.269 | US$93.834,38 | 200.640.190 EGO |
| 2799 |  Itheum ITHEUM | US$0,0002830 | -16,93% | -26,84% | US$137.643 | US$505,98 | 486.440.336 ITHEUM |
| 2800 |  Joystream JOY | US$0,0001211 | -9,65% | -19,13% | US$135.469 | US$112.396 | 1.119.151.698 JOY |
| 2802 |  Zap ZAP | US$0,0005706 | -18,97% | -41,36% | US$134.748 | - | 236.144.465 ZAP |
| 2803 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,05 | -13,85% | -35,56% | US$135.843 | US$5.869.873 | 22.442 SBETon |
| 2804 |  Memhash MEMHASH | US$0,0001590 | -8,98% | -17,36% | US$134.114 | US$52.903,09 | 843.392.248 MEMHASH |
| 2806 |  Okratech Token ORT | US$0,0001629 | -14,62% | -22,89% | US$133.014 | US$240.162 | 816.719.845 ORT |
| 2807 |  Lympo LYM | US$0,0001609 | 0,00% | -6,36% | US$133.043 | - | 826.672.979 LYM |
| 2808 |  extraDNA XDNA | US$0,0001116 | -5,37% | -31,55% | US$132.783 | - | 1.190.020.231 XDNA |
| 2809 |  Skillful AI SKAI | US$0,0003520 | -9,10% | -25,60% | US$132.151 | US$9.380,64 | 375.471.300 SKAI |
| 2810 |  Mithril MITH | US$0,0001261 | -10,07% | -30,17% | US$126.140 | US$13.303,17 | 1.000.000.000 MITH |
| 2811 |  Landwolf (landwolfcoin) WOLF | US$0,0003367 | -10,01% | -34,71% | US$131.482 | - | 390.527.197 WOLF |
| 2812 |  KickToken KICK | US$0,001083 | -0,02% | -0,24% | US$131.472 | - | 121.342.749 KICK |
| 2813 |  Fruits FRTS | US$0,000006240 | -9,62% | -14,94% | US$131.515 | US$58.079,03 | 21.066.845.547 FRTS |
| 2815 |  Gremly $GREMLY | - | -5,50% | -29,12% | US$131.832 | US$9.088,94 | 411.654.038.659.005 $GREMLY |
| 2816 |  Signata SATA | US$0,001821 | 6,47% | -17,54% | US$129.768 | US$1,95 | 71.260.435 SATA |
| 2817 |  NFT Art Finance NFTART | - | -13,50% | -32,53% | US$128.814 | - | 25.282.174.668.987.600 NFTART |
| 2818 |  Speedy SPEEDY | US$0,0001288 | -6,52% | -40,53% | US$128.776 | US$4.992,88 | 1.000.000.000 SPEEDY |
| 2819 |  Tiger King Coin TKING | US$0,0000002000 | -19,76% | -38,61% | US$127.938 | US$2,99 | 646.000.000.000 TKING |
| 2820 |  ADAPad ADAPAD | US$0,001099 | -19,64% | -35,73% | US$129.243 | US$12.693,12 | 117.642.373 ADAPAD |
| 2821 |  PrompTale AI TALE | US$0,001258 | -7,63% | 2,64% | US$127.520 | US$154.861 | 101.393.333 TALE |
| 2822 |  ROND ROND | US$0,0002859 | 3,47% | -9,09% | US$126.675 | US$5.659,96 | 443.105.937 ROND |
| 2823 |  Forest Knight KNIGHT | US$0,002674 | -14,07% | -33,77% | US$127.339 | - | 47.617.424 KNIGHT |
Tabel di atas menampilkan halaman 56 dari total 94 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.