Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2567 |  Marie Rose MARIE | US$0,0005391 | -17,68% | -43,78% | US$226.800 | US$1.393,64 | 420.690.000 MARIE |
| 2568 |  Hudi HUDI | US$0,01125 | 6,28% | -16,63% | US$226.796 | - | 20.161.017 HUDI |
| 2569 |  Woman Yelling At Cat WYAC | US$0,0002289 | -16,07% | -36,03% | US$226.572 | - | 989.975.296 WYAC |
| 2570 |  nomnom NOMNOM | US$0,0002369 | -21,92% | -45,79% | US$229.101 | US$66.552,03 | 967.206.795 NOMNOM |
| 2571 |  Coldstack CLS | US$0,009606 | -5,75% | -7,88% | US$225.882 | US$16.905,70 | 23.514.168 CLS |
| 2572 |  Walken WLKN | US$0,0001472 | -4,03% | -16,79% | US$228.256 | US$5.081,22 | 1.550.585.765 WLKN |
| 2573 |  Toilet Dust TOILET | US$0,00002253 | -13,03% | -31,38% | US$225.324 | US$51.827,39 | 10.000.000.000 TOILET |
| 2574 |  LandX Finance LNDX | US$0,01593 | -6,72% | -18,53% | US$226.204 | US$19.426,10 | 14.198.821 LNDX |
| 2575 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,95 | -2,45% | -18,39% | US$225.466 | US$14.062.504 | 10.272 FIGon |
| 2576 |  Liberals Tears TEARS | US$0,0002236 | 9,07% | -47,55% | US$223.600 | US$27.635,17 | 999.999.999 TEARS |
| 2577 |  DeFi Land DFL | US$0,00003119 | -0,46% | -16,72% | US$222.631 | US$306,06 | 7.137.303.616 DFL |
| 2578 |  Nafter NAFT | US$0,0002236 | -11,41% | -28,29% | US$223.030 | US$12.415,47 | 997.653.481 NAFT |
| 2579 |  Spore SPORE | - | -16,26% | -25,11% | US$222.046 | - | 30.536.848.494.833.832 SPORE |
| 2580 |  Gasspas GASS | - | -8,43% | -34,38% | US$224.057 | US$124.673 | 420.690.000.000.000 GASS |
| 2581 |  AGON Agent AGON | US$0,0002224 | -4,53% | -17,55% | US$222.437 | US$5.173,53 | 1.000.000.000 AGON |
| 2582 |  UX Chain UX | US$0,00005548 | -22,75% | -9,03% | US$221.034 | - | 3.984.164.930 UX |
| 2583 |  Hypr HYPR | US$0,0003148 | -6,10% | -44,01% | US$220.352 | - | 700.000.000 HYPR |
| 2584 |  XOCIETY XO | US$0,0002925 | -10,32% | -17,96% | US$219.400 | US$73.615,35 | 750.000.000 XO |
| 2585 |  UniLend UFT | US$0,002392 | -8,68% | -22,68% | US$219.311 | US$20.695,09 | 91.668.971 UFT |
| 2586 |  CheckDot CDT | US$0,02824 | -13,48% | -31,33% | US$218.717 | US$561,74 | 7.745.635 CDT |
| 2587 |  Sentio AI SEN | US$0,002228 | -9,12% | -31,54% | US$218.379 | US$56.243,57 | 98.000.000 SEN |
| 2588 |  DAFI Protocol DAFI | US$0,0001916 | 4,92% | -25,00% | US$218.175 | US$23.464,02 | 1.138.957.714 DAFI |
| 2589 |  Karura KAR | US$0,001870 | 2,67% | -20,21% | US$218.168 | US$80.376,13 | 116.666.660 KAR |
| 2590 |  XCAD Network XCAD | US$0,001138 | -26,23% | -43,30% | US$199.002 | US$342.422 | 174.817.960 XCAD |
| 2591 |  LayerAI LAI | US$0,00003946 | 0,18% | -6,03% | US$216.985 | US$180.329 | 5.499.308.275 LAI |
| 2592 |  Torum XTM | US$0,001105 | -10,61% | -36,90% | US$214.481 | US$57.147,14 | 194.096.317 XTM |
| 2593 |  S.C. Corinthians Fan Token SCCP | US$0,03333 | -2,43% | -0,10% | US$216.594 | US$69.407,05 | 6.499.098 SCCP |
| 2594 |  Script Network SCPT | US$0,0003164 | -7,13% | -36,81% | US$215.426 | US$62.852,42 | 680.808.006 SCPT |
| 2595 |  BOTIFY BOTIFY | US$0,0002159 | 2,54% | 46,24% | US$215.873 | US$79.394,95 | 999.747.857 BOTIFY |
| 2596 |  Tradetomato TTM | US$0,002647 | 0,03% | -3,13% | US$213.455 | US$4.837,41 | 80.638.601 TTM |
| 2597 |  HAPI Protocol HAPI | US$0,2875 | -34,82% | -36,85% | US$210.507 | US$2.334,86 | 732.248 HAPI |
| 2598 |  SENSO SENSO | US$0,003021 | -3,90% | -3,40% | US$212.292 | US$70.421,76 | 70.269.127 SENSO |
| 2599 |  Fly.trade FLY | US$0,01572 | -1,36% | -7,77% | US$212.214 | US$76.431,81 | 13.496.403 FLY |
| 2600 |  Dust DUST | US$0,0002120 | -3,76% | -39,27% | US$211.990 | US$248.106 | 1.000.000.000 DUST |
| 2601 |  SelfieDogCoin SELFIE | US$0,0002142 | -14,53% | -40,06% | US$210.744 | US$5.366,48 | 983.717.932 SELFIE |
| 2602 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.965 | - | 210.476.503 SYNC |
| 2603 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001138 | -11,32% | -23,19% | US$209.751 | US$236.963 | 184.260.923 BROCCOLI |
| 2604 |  Rally RLY | US$0,00003360 | -6,80% | -18,61% | US$209.019 | US$1.497,18 | 6.220.271.516 RLY |
| 2605 |  Forward Protocol FORWARD | US$0,00004172 | 0,00% | -29,77% | US$208.609 | - | 4.999.822.645 FORWARD |
| 2606 |  PlotX PLOT | US$0,003127 | -10,90% | -26,93% | US$207.355 | US$4.872,77 | 66.318.562 PLOT |
| 2607 |  K9 Finance KNINE | US$0,0000005200 | -13,95% | -33,69% | US$209.413 | US$23.341,78 | 402.272.229.062 KNINE |
| 2608 |  Unification FUND | US$0,005989 | -0,39% | 0,67% | US$206.288 | - | 34.447.402 FUND |
| 2609 |  All.Art Protocol AART | US$0,00005217 | -29,39% | -42,63% | US$216.824 | US$16.598,99 | 4.155.966.418 AART |
| 2610 |  Just A Shitcoin SHITCOIN | US$0,0002060 | -18,48% | -51,63% | US$206.020 | US$11.366,09 | 1.000.000.000 SHITCOIN |
| 2611 |  Pleasure Coin NSFW | US$0,000008400 | -9,55% | -16,20% | US$205.915 | US$1.333,54 | 24.499.828.829 NSFW |
| 2612 |  Vertex Protocol VRTX | US$0,0003893 | -11,42% | -11,42% | US$205.680 | US$0,01000 | 528.361.752 VRTX |
| 2613 |  Octokn OTK | US$0,0004194 | -13,90% | -36,55% | US$205.310 | US$18.578,95 | 489.529.439 OTK |
| 2614 |  RioDeFi RFUEL | US$0,0005949 | -14,31% | -27,50% | US$204.973 | US$13.316,81 | 344.550.838 RFUEL |
| 2615 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$6,62 | -19,70% | -32,90% | US$204.809 | US$2.175.701 | 30.948 MARAon |
| 2616 |  Priceless PRICELESS | US$0,0002074 | -11,09% | -36,31% | US$207.393 | US$185.114 | 1.000.000.000 PRICELESS |
Tabel di atas menampilkan halaman 52 dari total 94 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.