Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2358 |  Expand XZK | US$0,0005303 | -0,75% | -2,24% | US$365.076 | US$12.434,43 | 688.433.806 XZK |
| 2359 |  Pell Network PELL | US$0,0004346 | -1,37% | -13,37% | US$363.244 | US$70.192,82 | 835.744.138 PELL |
| 2360 |  Reploy RAI | US$0,03587 | 2,03% | -19,38% | US$358.691 | US$745.651 | 10.000.000 RAI |
| 2361 |  RefundYourSOL RYS | US$0,0003713 | -13,73% | -38,23% | US$365.604 | US$4.627,12 | 984.625.096 RYS |
| 2362 |  XANA XETA | US$0,00007313 | -3,78% | -14,34% | US$360.199 | US$12.631,44 | 4.925.701.908 XETA |
| 2363 |  Boop BOOP | US$0,000003620 | -30,00% | -46,02% | US$360.424 | US$14.424,09 | 99.597.706.590 BOOP |
| 2364 |  REVV REVV | US$0,0003047 | -11,39% | -30,62% | US$362.799 | US$53.691,70 | 1.190.694.705 REVV |
| 2365 |  PepeMusk PEPEMUSK | US$0,0003601 | -1,03% | -13,15% | US$360.065 | US$5.714,78 | 1.000.000.000 PEPEMUSK |
| 2366 |  CryptoZoon ZOON | US$0,0005103 | -6,25% | -0,07% | US$355.894 | US$27.507,40 | 697.419.894 ZOON |
| 2368 |  GameSwift GSWIFT | US$0,0009809 | -3,78% | -26,99% | US$353.880 | US$30.615,16 | 360.769.188 GSWIFT |
| 2369 |  PoolTogether POOL | US$0,05183 | -12,19% | -30,01% | US$350.829 | - | 6.768.510 POOL |
| 2370 |  Wall Street Memes WSM | US$0,0001863 | -10,30% | -13,54% | US$350.759 | US$1.947,90 | 1.882.750.733 WSM |
| 2371 |  Bridge AI BRG | US$0,00004377 | -17,78% | -40,06% | US$350.219 | US$80,86 | 8.002.167.205 BRG |
| 2372 |  Polkamarkets POLK | US$0,003782 | -8,30% | -42,23% | US$348.010 | US$12.733,53 | 92.009.791 POLK |
| 2373 |  SafeBlast BLAST | - | 0,03% | -0,01% | US$348.705 | - | 175.550.000.000.000 BLAST |
| 2374 |  StarHeroes STAR | US$0,001603 | -7,52% | -27,83% | US$349.518 | US$39.655,17 | 218.038.289 STAR |
| 2375 |  Emperor EMPI | US$0,01200 | -8,67% | -24,83% | US$348.264 | - | 29.015.000 EMPI |
| 2376 |  Tajir Tech Hub TJRM | US$0,0005393 | -6,08% | -27,10% | US$347.844 | US$123.861 | 644.953.550 TJRM |
| 2377 |  OpenxAI Network OPENX | US$0,03505 | -7,22% | -39,43% | US$350.594 | US$921.979 | 10.003.176 OPENX |
| 2378 |  Toad $TOAD | - | -12,11% | -30,86% | US$349.618 | US$4.385,39 | 407.084.555.679.471 $TOAD |
| 2379 |  ASTROS ASTROS | US$0,01358 | -4,41% | -7,00% | US$346.330 | US$31.206,54 | 25.499.502 ASTROS |
| 2380 |  Kava Lend HARD | US$0,002563 | 1,12% | -8,81% | US$345.431 | US$14.874,91 | 134.791.668 HARD |
| 2381 |  Trog TROG | US$0,0000008200 | -14,83% | -34,19% | US$344.188 | - | 420.690.000.000 TROG |
| 2382 |  Bubble BUBBLE | US$0,00008284 | -22,45% | -10,96% | US$305.859 | US$15.757,18 | 3.692.314.471 BUBBLE |
| 2383 |  MattleFun MATTLE | US$0,01993 | -18,14% | -19,10% | US$348.718 | US$11.050,06 | 17.499.362 MATTLE |
| 2384 |  Mirror Protocol MIR | US$0,004417 | -5,80% | -12,42% | US$343.371 | US$2.259,64 | 77.742.680 MIR |
| 2385 |  spinning cat OIIAOIIA | US$0,0003434 | -16,45% | -35,71% | US$343.304 | US$89.935,49 | 999.807.328 OIIAOIIA |
| 2386 |  AIPAD AIPAD | US$0,001767 | -11,91% | -34,69% | US$343.256 | US$150.719 | 194.289.019 AIPAD |
| 2387 |  Decimated DIO | US$0,0006319 | -10,17% | -12,37% | US$343.296 | US$52.329,56 | 543.259.848 DIO |
| 2388 |  Any Inu AI | US$0,0000008100 | -12,40% | -32,25% | US$341.618 | US$55.207,77 | 420.346.375.474 AI |
| 2389 |  QSTaR Q* | US$0,00003585 | -15,70% | -26,67% | US$344.053 | - | 9.596.124.336 Q* |
| 2390 |  Portuma POR | US$0,00008973 | -0,63% | -10,02% | US$339.619 | US$30.527,99 | 3.784.748.038 POR |
| 2391 |  Peng PENG | US$0,003384 | -14,23% | -45,17% | US$338.415 | US$205.172 | 99.999.979 PENG |
| 2392 |  DecideAI DCD | US$0,0006992 | -9,13% | -27,69% | US$341.666 | US$459,99 | 488.677.471 DCD |
| 2393 |  Monsta Infinite MONI | US$0,001547 | -7,01% | -28,53% | US$341.298 | US$91.125,23 | 220.571.046 MONI |
| 2394 |  Omax Coin OMAX | US$0,00003883 | -6,47% | -1,43% | US$336.620 | US$85.197,68 | 8.667.996.990 OMAX |
| 2395 |  APF Coin APFC | US$0,01003 | 98,68% | -53,00% | US$336.794 | US$1.201,70 | 33.573.931 APFC |
| 2396 |  BlueMove MOVE | US$0,001567 | -16,29% | -25,86% | US$340.780 | US$44,14 | 217.500.000 MOVE |
| 2397 |  HAVAH HVH | US$0,0001486 | -3,13% | -0,91% | US$335.927 | US$49.211,32 | 2.260.880.938 HVH |
| 2398 |  BLink BLINK | US$0,001821 | -10,37% | -30,89% | US$335.765 | - | 184.347.125 BLINK |
| 2399 |  Multiple Network MTP | US$0,0003813 | -17,54% | -5,34% | US$335.570 | US$278.987 | 880.000.000 MTP |
| 2400 |  MasterBOT BOT | US$0,0003423 | -17,99% | -33,66% | US$342.332 | US$9.527,35 | 1.000.000.000 BOT |
| 2401 |  UPTOP UPTOP | US$0,001594 | -2,00% | -8,36% | US$334.768 | US$4.619,50 | 210.000.000 UPTOP |
| 2402 |  Lumerin LMR | US$0,0005518 | -8,18% | -30,50% | US$334.718 | US$317,07 | 606.615.000 LMR |
| 2403 |  Cashaa CAS | US$0,0003338 | -4,03% | -16,37% | US$333.840 | - | 1.000.000.000 CAS |
| 2404 |  Football World Community FWC | - | -0,01% | 0,65% | US$333.131 | US$293.348 | 42.259.695.518.342.000 FWC |
| 2405 |  JetTon Games JETTON | US$0,04105 | -2,65% | -4,24% | US$333.046 | US$103.510 | 8.114.146 JETTON |
| 2406 |  Bitcoin Bam BTCBAM | US$0,03230 | 0,04% | -0,35% | US$331.940 | US$30.409,38 | 10.276.739 BTCBAM |
| 2407 |  Prism PRISM | US$0,0005746 | -0,58% | -7,35% | US$331.624 | US$13.022,40 | 577.152.438 PRISM |
| 2409 |  X-CASH XCASH | US$0,000005250 | -7,30% | 85,79% | US$329.515 | - | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 48 dari total 94 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.