Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2205 |  Palio PAL | US$0,002765 | -7,40% | -27,99% | US$525.284 | US$439.759 | 190.000.000 PAL |
| 2206 |  WeFi WEFI | US$0,01258 | -0,35% | -0,48% | US$526.768 | US$53.742,10 | 41.883.332 WEFI |
| 2207 |  Non-Playable Coin Solana NPCS | US$0,0005449 | -17,93% | -36,21% | US$528.348 | US$25.399,65 | 969.714.773 NPCS |
| 2208 |  OFFICIAL K-POP KPOP | US$0,00008106 | -13,33% | -33,74% | US$525.627 | US$147.482 | 6.484.200.010 KPOP |
| 2209 |  0xGasless 0XGAS | US$0,05514 | -9,57% | -53,94% | US$525.391 | US$4.841,49 | 9.528.635 0XGAS |
| 2210 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$153,83 | -7,97% | -22,77% | US$523.206 | US$1.939.644 | 3.401 SNOWon |
| 2211 |  ALEX Lab ALEX | US$0,0008810 | -6,98% | -16,50% | US$534.344 | US$207.958 | 606.489.877 ALEX |
| 2212 |  Smoking Chicken Fish SCF | US$0,0005284 | -14,11% | -36,79% | US$528.361 | US$380.183 | 999.910.648 SCF |
| 2213 |  PirateCash PIRATE | US$0,01915 | -3,99% | -8,93% | US$520.076 | US$468.213 | 27.163.339 PIRATE |
| 2214 |  Visa tokenized stock (xStock) VX | US$324,45 | -1,73% | -0,47% | US$519.118 | US$476,19 | 1.600 VX |
| 2215 |  Etherisc DIP Token DIP | US$0,002174 | -0,70% | -23,47% | US$521.316 | US$52,90 | 239.742.108 DIP |
| 2216 |  Serenity SERSH | US$0,01244 | -5,19% | -46,35% | US$516.404 | US$15.588,84 | 41.523.348 SERSH |
| 2217 |  Ucan fix life in1day 1 | US$0,0005161 | -26,50% | -60,50% | US$516.089 | US$881.807 | 1.000.000.000 1 |
| 2218 |  Homebrew Robotics Club BREW | US$0,0006155 | -38,28% | -62,85% | US$515.247 | US$64.661,18 | 837.147.242 BREW |
| 2219 |  BIG BIG | US$0,0005141 | -16,78% | -35,64% | US$514.047 | US$47.988,61 | 1.000.000.000 BIG |
| 2220 |  LABUBU SOL LABUBU | US$0,0005153 | -12,73% | -38,56% | US$514.155 | US$3.783.756 | 997.740.721 LABUBU |
| 2221 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2222 |  Fautor FTR | US$0,0005641 | 0,81% | -14,20% | US$512.334 | US$525,31 | 908.262.718 FTR |
| 2223 |  Medieval Empires MEE | US$0,0009068 | -2,99% | -9,31% | US$507.296 | US$78.673,15 | 559.411.443 MEE |
| 2224 |  Arcas ARCAS | US$0,007310 | -17,21% | -40,27% | US$507.537 | - | 69.433.158 ARCAS |
| 2225 |  Bad Idea AI BAD | - | -14,59% | -28,49% | US$498.250 | US$158.075 | 618.733.566.904.579 BAD |
| 2226 |  Boba Cat BOBA | US$0,0008253 | -9,00% | -37,85% | US$505.782 | US$12.622,03 | 612.879.401 BOBA |
| 2227 |  Nuco.cloud NCDT | US$0,01008 | -18,57% | -35,93% | US$504.176 | US$52.168,08 | 50.000.000 NCDT |
| 2228 |  Riser RIS | US$0,002030 | -12,84% | -24,84% | US$507.444 | US$83.151,74 | 250.000.000 RIS |
| 2229 |  PINGPONG PINGPONG | US$0,001737 | -10,08% | -17,64% | US$501.154 | US$1.042.808 | 288.542.755 PINGPONG |
| 2230 |  Shiro Neko SHIRO | - | -19,64% | -32,45% | US$501.509 | US$468.941 | 615.271.423.941.567 SHIRO |
| 2231 |  Spheron Network SPON | US$0,002336 | -0,12% | 0,04% | US$498.742 | US$166.081 | 213.504.167 SPON |
| 2232 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$70,06 | -12,51% | -32,41% | US$500.063 | US$6.632.104 | 7.138 HOODon |
| 2233 |  Axol AXOL | US$0,0004972 | -22,41% | -35,69% | US$497.205 | - | 1.000.000.000 AXOL |
| 2234 |  ROOBEE ROOBEE | US$0,0001210 | -1,11% | -6,49% | US$496.491 | US$108.712 | 4.102.063.740 ROOBEE |
| 2235 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,22 | -18,84% | -30,11% | US$492.895 | US$53.366,52 | 30.386 QBTSon |
| 2236 |  POOH POOH | - | -14,75% | -38,22% | US$493.442 | US$54.099,81 | 420.690.000.000.000 POOH |
| 2237 |  Clash of Lilliput COL | US$0,005993 | 0,03% | -0,01% | US$491.863 | - | 82.074.400 COL |
| 2238 |  Eesee ESE | US$0,0008007 | -5,80% | -6,44% | US$490.846 | US$310.629 | 613.057.913 ESE |
| 2239 |  Aark AARK | US$0,001001 | -5,96% | -21,23% | US$509.999 | US$12.813,72 | 509.587.029 AARK |
| 2240 |  Sapo Concho CONCHO | US$0,0004971 | -32,67% | -32,35% | US$496.862 | US$1.168.193 | 999.495.524 CONCHO |
| 2241 |  Boss Token BOSS | - | -14,76% | -32,61% | US$490.161 | - | 394.812.571.640.841 BOSS |
| 2242 |  MSTR2100 MSTR | US$0,02380 | -15,37% | -40,11% | US$491.370 | US$342.586 | 20.645.815 MSTR |
| 2243 |  Qubit QBIT | US$0,0004880 | -13,58% | -27,26% | US$484.328 | US$1.044,43 | 992.500.000 QBIT |
| 2244 |  BNB Card BNB CARD | US$0,0004861 | -16,33% | -26,90% | US$486.075 | US$23.630,50 | 1.000.000.000 BNB CARD |
| 2245 |  Accenture tokenized stock (xStock) ACNX | US$229,57 | -8,68% | -11,61% | US$482.091 | US$168.783 | 2.100 ACNX |
| 2246 |  Shark Cat SC | US$0,0004900 | -12,12% | -34,67% | US$484.995 | US$331.214 | 989.895.519 SC |
| 2247 |  Retard Finder Coin RFC | US$0,0004949 | -15,28% | -37,51% | US$475.879 | US$423.266 | 961.550.031 RFC |
| 2248 |  Redacted RDAC | US$0,002101 | 1,26% | 2,09% | US$477.474 | US$1.713.343 | 227.245.678 RDAC |
| 2249 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005260 | -8,67% | -18,86% | US$474.816 | US$371.565 | 902.706.682 KM |
| 2250 |  PointPay PXP | US$0,01579 | 2,48% | 6,73% | US$473.789 | US$89.087,49 | 30.000.000 PXP |
| 2251 |  NikolAI NIKO | US$0,0005204 | 8,29% | -1,77% | US$520.435 | US$12.859,82 | 1.000.000.000 NIKO |
| 2252 |  ISKRA Token ISK | US$0,0009324 | -2,16% | -4,45% | US$465.106 | US$19.830,91 | 498.814.987 ISK |
| 2253 |  RCADE RCADE | US$0,00005694 | -15,51% | -26,30% | US$472.574 | US$456.820 | 8.299.741.140 RCADE |
| 2254 |  Hemule HEMULE | US$0,0004823 | -14,09% | -39,94% | US$472.622 | - | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 45 dari total 94 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.