Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  Abyss ABYSS | US$0,002629 | -18,23% | -22,27% | US$602.160 | - | 229.003.739 ABYSS |
| 2156 |  Moon Tropica CAH | US$0,1970 | 4,81% | -12,56% | US$589.381 | US$4.961,99 | 2.992.500 CAH |
| 2157 |  Salesforce tokenized stock (xStock) CRMX | US$190,14 | -0,70% | -12,26% | US$589.434 | US$221,63 | 3.100 CRMX |
| 2158 |  FOMO (fomo.fund) FOMO | US$0,000005880 | -6,99% | -15,93% | US$588.029 | US$24.737,31 | 99.987.000.000 FOMO |
| 2159 |  Keep3rV1 KP3R | US$1,38 | -20,90% | -47,63% | US$586.451 | US$71.086,68 | 425.178 KP3R |
| 2160 |  ZKWASM ZKWASM | US$0,005729 | -8,64% | -15,71% | US$585.657 | US$765.471 | 102.222.222 ZKWASM |
| 2161 |  Danaher tokenized stock (xStock) DHRX | US$216,30 | 0,05% | -3,06% | US$584.002 | US$24.990,29 | 2.700 DHRX |
| 2162 |  Crowny CRWNY | US$0,001264 | -11,04% | -1,17% | US$584.071 | US$6.264,32 | 462.191.889 CRWNY |
| 2163 |  Ghost GHOST | US$0,02031 | -19,82% | -24,01% | US$582.406 | - | 28.673.870 GHOST |
| 2164 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2165 |  Banano BAN | US$0,0003579 | -11,27% | -28,12% | US$580.819 | US$534,82 | 1.622.680.321 BAN |
| 2166 |  Linde tokenized stock (xStock) LINX | US$465,31 | -2,08% | 5,25% | US$579.311 | US$71,66 | 1.245 LINX |
| 2167 |  Mastercard tokenized stock (xStock) MAX | US$550,50 | -0,49% | 1,61% | US$578.017 | US$8.163,78 | 1.050 MAX |
| 2168 |  International Business Machines tokenized stock (xStock) IBMX | US$288,49 | -1,40% | -6,74% | US$576.980 | US$347,66 | 2.000 IBMX |
| 2169 |  Home Depot tokenized stock (xStock) HDX | US$384,79 | -1,24% | 3,31% | US$577.187 | US$12.307,97 | 1.500 HDX |
| 2170 |  My DeFi Pet DPET | US$0,01332 | -20,47% | -23,45% | US$575.507 | US$18.022,96 | 43.202.345 DPET |
| 2171 |  Sallar ALL | US$0,0003190 | 0,19% | -5,21% | US$574.125 | US$4.082,45 | 1.800.038.960 ALL |
| 2172 |  AS Monaco Fan Token ASM | US$0,09546 | -4,43% | -0,40% | US$572.777 | US$100.899 | 6.000.000 ASM |
| 2173 |  Sidekick K | US$0,003243 | -3,03% | -21,35% | US$572.314 | US$1.647.547 | 176.499.614 K |
| 2174 |  Mubarakah MUBARAKAH | US$0,0005717 | -13,38% | -35,97% | US$571.697 | US$216.315 | 1.000.000.000 MUBARAKAH |
| 2175 |  Ghiblification Ghibli | US$0,0005706 | -9,39% | -17,89% | US$570.473 | US$284.401 | 999.854.868 Ghibli |
| 2176 |  Humanode HMND | US$0,003106 | -11,58% | -17,51% | US$569.633 | US$129.517 | 183.368.519 HMND |
| 2177 |  Reality Metaverse RMV | US$0,002275 | -11,46% | 5,97% | US$568.627 | US$69.873,61 | 249.893.123 RMV |
| 2178 |  Shyft Network SHFT | US$0,0002428 | -5,05% | -13,46% | US$567.000 | US$14.448,70 | 2.335.062.791 SHFT |
| 2179 |  Exactly Protocol EXA | US$0,1267 | -14,56% | -47,99% | US$577.277 | - | 4.555.315 EXA |
| 2180 |  Xavier: Renegade Angel XAVIER | US$0,0005679 | 3,27% | -20,82% | US$567.853 | US$12.003,58 | 999.866.270 XAVIER |
| 2181 |  Algorix ALOR | US$0,04499 | 0,00% | 0,03% | US$561.371 | - | 12.478.875 ALOR |
| 2182 |  Alliance Games COA | US$0,001352 | -34,74% | -46,94% | US$560.727 | US$360.939 | 414.716.666 COA |
| 2183 |  Pepes Dog ZEUS | - | -13,89% | -38,07% | US$566.983 | US$627.047 | 420.690.000.000.000 ZEUS |
| 2184 |  Bitcoin Second Chance BTC | US$0,02667 | -2,16% | 2,61% | US$560.058 | US$309,59 | 20.997.243 BTC |
| 2185 |  Plearn PLN | US$0,006478 | -3,39% | -29,47% | US$557.511 | US$105.079 | 86.063.705 PLN |
| 2186 |  SwarmNode.ai SNAI | US$0,0005580 | -12,76% | -35,86% | US$557.965 | US$85.344,45 | 999.999.793 SNAI |
| 2187 |  ZyFAI ZFI | US$0,007163 | -24,16% | -48,10% | US$561.428 | US$32.077,09 | 78.379.054 ZFI |
| 2188 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2189 |  Bombie BOMB | US$0,00006151 | 3,63% | -19,42% | US$553.564 | US$68.725,13 | 9.000.000.000 BOMB |
| 2190 |  Philip Morris tokenized stock (xStock) PMX | US$184,23 | -2,80% | -0,58% | US$552.686 | US$3.882,94 | 3.000 PMX |
| 2191 |  LIKE LIKE | US$0,001669 | -16,15% | -29,03% | US$552.701 | US$374.977 | 331.159.918 LIKE |
| 2192 |  EARNM EARNM | US$0,0001706 | -1,12% | -0,21% | US$554.947 | US$13.949,16 | 3.252.978.336 EARNM |
| 2193 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$21,77 | -11,36% | -26,64% | US$567.792 | US$12.533.676 | 26.077 HIMSon |
| 2194 |  MAD MAD | US$0,0000005500 | -8,50% | -28,14% | US$554.121 | US$54.861,54 | 999.978.113.474 MAD |
| 2195 |  4EVERLAND 4EVER | US$0,0001781 | -0,39% | -8,81% | US$542.297 | US$27.694,43 | 3.045.833.334 4EVER |
| 2196 |  TRUST AI TRT | US$0,1415 | -6,24% | -26,50% | US$537.843 | US$44.537,84 | 3.800.000 TRT |
| 2197 |  Ultraround Money CIRCLE | US$0,6135 | -7,65% | -23,51% | US$535.876 | US$4.613,74 | 873.474 CIRCLE |
| 2198 |  WeSendit WSI | US$0,0006488 | -13,58% | -28,65% | US$535.746 | US$17.144,81 | 825.804.586 WSI |
| 2199 |  Eternal AI EAI | US$0,001923 | -12,25% | -34,40% | US$532.346 | US$27.388,40 | 276.796.188 EAI |
| 2200 |  DeFi DEFI | US$0,0003035 | -12,19% | -22,01% | US$529.763 | US$209.371 | 1.745.593.968 DEFI |
| 2201 |  BarnBridge BOND | US$0,06645 | -9,93% | -26,08% | US$525.624 | US$233.218 | 7.910.262 BOND |
| 2202 |  NEST Protocol NEST | US$0,0001817 | 0,03% | -0,01% | US$528.957 | US$411.182 | 2.911.743.948 NEST |
| 2203 |  Efforce WOZX | US$0,001001 | -17,97% | 64,39% | US$527.769 | US$1.250,69 | 527.135.519 WOZX |
| 2204 |  The Root Network ROOT | US$0,0001377 | -16,02% | -35,22% | US$533.201 | US$305.074 | 3.872.651.753 ROOT |
Tabel di atas menampilkan halaman 44 dari total 94 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.