Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1955 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,70 | -0,19% | -0,51% | US$905.030 | US$173,79 | 10.944 HYGon |
| 1956 |  BEERCOIN BEER | US$0,0000008600 | -46,56% | -54,36% | US$474.643 | US$30.116,07 | 549.761.339.928 BEER |
| 1957 |  CatSlap SLAP | US$0,0002070 | -14,92% | -35,48% | US$904.888 | - | 4.370.972.477 SLAP |
| 1958 |  Pandu Pandas PANDU | US$0,000009510 | -11,66% | -21,07% | US$916.445 | US$800.853 | 96.371.579.867 PANDU |
| 1959 |  Merck tokenized stock (xStock) MRKX | US$120,28 | 5,73% | 7,92% | US$902.100 | US$125,62 | 7.500 MRKX |
| 1960 |  Truth TRUU | US$0,00007418 | -0,47% | 0,64% | US$901.181 | US$266.263 | 12.148.792.291 TRUU |
| 1961 |  Dtec DTEC | US$0,007327 | -1,95% | -3,30% | US$897.905 | US$166.897 | 122.543.361 DTEC |
| 1962 |  DexCheck AI DCK | US$0,001322 | 10,33% | -18,15% | US$896.597 | US$320.727 | 678.215.649 DCK |
| 1963 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$308,92 | -2,14% | -2,10% | US$895.868 | US$1.052,80 | 2.900 JPMX |
| 1964 |  Spain National Fan Token SNFT | US$0,03904 | -4,10% | -2,40% | US$894.093 | US$72.359,50 | 22.903.472 SNFT |
| 1965 |  Carnomaly CARR | US$0,0005107 | 2,99% | -43,17% | US$893.802 | US$23.041,21 | 1.750.000.000 CARR |
| 1966 |  UniBot UNIBOT | US$0,8962 | -12,91% | -36,06% | US$896.233 | US$150.032 | 1.000.000 UNIBOT |
| 1967 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$458,98 | -2,12% | -12,53% | US$884.247 | US$302,57 | 1.927 SPGIon |
| 1968 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$506,67 | -9,40% | -13,02% | US$879.943 | US$10.573.923 | 1.737 NOWon |
| 1969 |  Chickencoin CHKN | US$0,00000001000 | -15,47% | -35,45% | US$881.010 | US$72.395,77 | 64.239.000.000.000 CHKN |
| 1970 |  Hakka.Finance HAKKA | US$0,002236 | -0,40% | -3,17% | US$875.368 | US$7,42 | 391.537.635 HAKKA |
| 1971 |  币安Holder BNBHOLDER | US$0,0008813 | -17,19% | -33,56% | US$881.334 | US$599.096 | 1.000.000.000 BNBHOLDER |
| 1972 |  META FINANCIAL AI MEFAI | US$0,001532 | -18,96% | -7,40% | US$885.623 | US$449.972 | 578.177.633 MEFAI |
| 1973 |  Renta Network RENTA | US$0,001648 | -6,00% | -3,42% | US$870.127 | US$28.208,89 | 527.972.249 RENTA |
| 1974 |  Decubate DCB | US$0,002278 | -9,45% | -15,98% | US$865.629 | US$118.633 | 380.028.488 DCB |
| 1975 |  Doge Eat Doge OMNOM | - | -6,98% | -22,13% | US$868.369 | US$58.500,81 | 310.000.000.000.000 OMNOM |
| 1976 |  LIBRA LIBRA | US$0,002891 | -13,56% | -28,24% | US$867.266 | US$548,79 | 299.986.854 LIBRA |
| 1977 |  Emorya Finance EMR | US$0,001034 | 0,26% | 8,79% | US$865.942 | US$268.514 | 837.613.136 EMR |
| 1978 |  DoorDash Tokenized Stock (Ondo) DASHon | US$183,40 | -6,27% | -11,53% | US$864.490 | US$294,35 | 4.714 DASHon |
| 1979 |  Catcoin (catcoin.io) CATCOIN | US$0,0008622 | 11,28% | -24,76% | US$862.166 | US$136.353 | 1.000.000.000 CATCOIN |
| 1980 |  LIQUIDIUM•TOKEN LIQ | US$0,03939 | -4,99% | -12,43% | US$859.749 | US$73.847,39 | 21.827.261 LIQ |
| 1981 |  Neurai XNA | US$0,00005231 | -4,70% | -20,93% | US$859.654 | US$25.796,83 | 16.434.991.318 XNA |
| 1982 |  Goldman Sachs tokenized stock (xStock) GSX | US$854,02 | -6,67% | -9,16% | US$854.020 | US$2.504,35 | 1.000 GSX |
| 1983 |  UnitedHealth tokenized stock (xStock) UNHX | US$270,53 | -5,60% | -10,93% | US$852.154 | US$100.407 | 3.150 UNHX |
| 1984 |  8-Bit Coin COIN | US$0,00002846 | -2,13% | -6,29% | US$853.733 | US$92,91 | 30.000.000.000 COIN |
| 1985 |  Shardeum SHM | US$0,00009813 | -0,66% | -5,61% | US$847.676 | US$311.922 | 8.638.151.106 SHM |
| 1986 |  Aston Villa Fan Token AVL | US$0,1243 | -7,38% | -22,95% | US$845.033 | US$134.670 | 6.799.715 AVL |
| 1987 |  StreamCoin STRM | US$0,0005649 | -19,44% | -36,88% | US$843.173 | US$114.234 | 1.492.629.682 STRM |
| 1988 |  Skey Network SKEY | US$0,001579 | -11,29% | -21,80% | US$852.456 | US$212.156 | 539.987.884 SKEY |
| 1989 |  KARASOU INTELLIQUE | US$1,11 | 0,00% | -9,41% | US$839.973 | - | 756.593 INTELLIQUE |
| 1990 |  SOLVEX NETWORK SOLVEX | US$0,02125 | -1,01% | -6,28% | US$839.510 | US$115.611 | 39.499.914 SOLVEX |
| 1991 |  KIRA KEX | US$0,004084 | 717,94% | -35,50% | US$839.544 | - | 205.566.066 KEX |
| 1992 |  IVPAY IVPAY | US$0,0009099 | -1,04% | -4,54% | US$839.837 | US$239.206 | 923.003.308 IVPAY |
| 1993 |  Oracle Tokenized Stock (Ondo) ORCLon | US$133,47 | -9,40% | -20,68% | US$835.230 | US$8.113.479 | 6.258 ORCLon |
| 1994 |  ShareToken SHR | US$0,0002333 | -8,32% | -14,70% | US$843.108 | US$178.781 | 3.614.438.089 SHR |
| 1995 |  Quidax Token QDX | US$0,01079 | -13,52% | -25,26% | US$831.144 | US$9.123,72 | 77.000.000 QDX |
| 1996 |  KOMPETE KOMPETE | US$0,001106 | -12,06% | -32,66% | US$830.460 | US$5.645,10 | 750.874.987 KOMPETE |
| 1997 |  Brett (ETH) BRETT | US$0,01192 | -9,71% | -7,00% | US$827.608 | US$62.342,98 | 69.420.000 BRETT |
| 1998 |  Lnfi Network LN | US$0,007885 | -2,50% | -4,26% | US$826.725 | US$88.592,02 | 104.852.360 LN |
| 1999 |  catwifhat CWIF | US$0,00000003000 | -12,90% | -30,30% | US$826.199 | US$16.455,62 | 29.825.747.138.290 CWIF |
| 2000 |  Toto Finance TOTO | US$0,002740 | -7,51% | -27,44% | US$823.897 | US$32.241,01 | 300.670.951 TOTO |
| 2001 |  Router Protocol (New) ROUTE | US$0,001267 | -4,55% | -11,05% | US$822.209 | US$287.666 | 648.739.153 ROUTE |
| 2002 |  Ultiverse ULTI | US$0,0001069 | 26,55% | -21,22% | US$813.785 | US$1.337.652 | 7.611.112.209 ULTI |
| 2003 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$29,76 | -11,00% | -0,58% | US$818.495 | US$5.023.561 | 27.507 SMCIon |
| 2004 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$136,08 | -0,22% | -10,80% | US$813.871 | US$6.847.283 | 5.981 QCOMon |
Tabel di atas menampilkan halaman 40 dari total 94 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.