Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  Baidu Tokenized Stock (Ondo) BIDUon | US$139,03 | 0,49% | -11,64% | US$1.430.183 | US$5.441,19 | 10.287 BIDUon |
| 1756 |  ARAI AA | US$0,009816 | 33,93% | 28,88% | US$1.446.326 | US$1.711.235 | 147.347.636 AA |
| 1757 |  WiFi Map WIFI | US$0,002055 | -0,81% | -12,58% | US$1.425.612 | US$3.169,53 | 693.864.994 WIFI |
| 1758 |  Starlink STARL | US$0,0000001400 | -13,55% | -34,59% | US$1.425.513 | US$159.996 | 9.979.172.029.858 STARL |
| 1759 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$307,33 | -6,52% | -6,79% | US$1.425.952 | US$17.891.623 | 4.640 AVGOon |
| 1760 |  Orbit Chain ORC | US$0,002047 | -4,23% | -17,42% | US$1.414.593 | - | 690.960.826 ORC |
| 1761 |  Cypherium CPH | US$0,003693 | -1,56% | -6,37% | US$1.414.297 | US$60.731,44 | 382.951.230 CPH |
| 1762 |  General Electric Tokenized Stock (Ondo) GEon | US$305,98 | -0,81% | 2,59% | US$1.412.598 | US$938.882 | 4.617 GEon |
| 1763 |  Serum SRM | US$0,005358 | -10,43% | -34,04% | US$1.410.586 | US$118.284 | 263.244.669 SRM |
| 1764 |  Prosper PROS | US$0,02734 | -4,54% | -26,10% | US$1.405.167 | US$75.533,91 | 51.394.815 PROS |
| 1765 |  Basenji BENJI | US$0,001425 | -16,93% | -45,35% | US$1.424.511 | US$247.028 | 1.000.000.000 BENJI |
| 1766 |  Altcoinist ALTT | US$0,005720 | -23,47% | -47,89% | US$1.401.419 | US$30.341,04 | 245.000.000 ALTT |
| 1767 |  Areum AREA | US$0,01183 | -11,53% | -10,58% | US$1.394.108 | US$3.021,76 | 117.860.866 AREA |
| 1768 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$92,65 | -1,16% | 1,82% | US$1.390.149 | US$295,74 | 15.005 WFCon |
| 1769 |  Cycle Network CYC | US$0,009054 | -1,07% | -5,90% | US$1.391.673 | US$281.854 | 153.700.000 CYC |
| 1770 |  GAMEE GMEE | US$0,0007870 | -9,67% | -45,97% | US$1.388.429 | US$301.954 | 1.764.305.151 GMEE |
| 1771 |  Boeing Tokenized Stock (Ondo) BAon | US$235,63 | 0,05% | 0,68% | US$1.388.215 | US$4.630.683 | 5.891 BAon |
| 1772 |  Presearch PRE | US$0,003495 | -4,31% | 12,92% | US$1.386.204 | US$4.611,21 | 396.578.435 PRE |
| 1773 |  StrikeBit AI STRIKE | US$0,006594 | -2,47% | 0,06% | US$1.384.101 | US$175.956 | 209.900.000 STRIKE |
| 1774 |  Neuron NRN | US$0,003924 | -24,30% | -49,40% | US$1.391.472 | US$188.240 | 354.646.188 NRN |
| 1775 |  Inspect INSP | US$0,001736 | -14,76% | -27,57% | US$1.386.122 | US$283.276 | 798.366.803 INSP |
| 1776 |  RocketX exchange RVF | US$0,01474 | -8,33% | -33,11% | US$1.380.653 | US$868,48 | 93.691.309 RVF |
| 1777 |  Colony CLY | US$0,01218 | -14,12% | -28,09% | US$1.373.117 | US$123.639 | 112.737.627 CLY |
| 1778 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1779 |  Polytrade TRADE | US$0,03315 | -11,21% | -30,22% | US$1.368.747 | US$196.936 | 41.288.875 TRADE |
| 1780 |  TOP AI Network TOP | US$0,00009500 | 1,20% | -0,87% | US$1.368.029 | US$24.627,72 | 14.400.583.004 TOP |
| 1781 |  Biswap BSW | US$0,002004 | -7,03% | -24,06% | US$1.371.566 | US$144.230 | 684.559.599 BSW |
| 1782 |  NanoByte Token NBT | US$0,001446 | 0,40% | -2,90% | US$1.365.493 | US$18.192,08 | 944.183.141 NBT |
| 1783 |  Vexanium VEX | US$0,001858 | -4,19% | -7,52% | US$1.362.781 | US$61.026,77 | 733.642.279 VEX |
| 1784 |  Delabs Games DELABS | US$0,001834 | -12,28% | -28,50% | US$1.376.305 | US$53.702,88 | 750.300.000 DELABS |
| 1785 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1786 |  BitcoinII BC2 | US$0,5698 | -7,84% | -18,32% | US$1.496.274 | US$12.643,07 | 2.625.850 BC2 |
| 1787 |  Artrade ATR | US$0,001076 | -6,34% | -20,19% | US$1.356.135 | US$316.232 | 1.260.104.055 ATR |
| 1788 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.034,44 | -4,30% | 0,99% | US$1.372.708 | US$160.000 | 1.327 LLYX |
| 1789 |  Foxsy AI FOXSY | US$0,001501 | -10,11% | -23,55% | US$1.345.682 | US$288.398 | 896.560.532 FOXSY |
| 1790 |  catwifmask MASK | US$0,001354 | -4,54% | -21,86% | US$1.353.462 | US$353.853 | 999.771.729 MASK |
| 1791 |  Vyvo Coin VSC | US$0,001424 | 1,11% | -0,87% | US$1.340.301 | US$42.683,55 | 941.351.172 VSC |
| 1792 |  SubQuery Network SQT | US$0,0003727 | -3,76% | -15,86% | US$1.335.567 | US$82.485,76 | 3.583.444.379 SQT |
| 1793 |  ADAMANT Messenger ADM | US$0,01207 | 0,00% | -2,40% | US$1.332.276 | US$129.128 | 110.370.831 ADM |
| 1794 |  donotfomoew MOEW | US$0,0002168 | -13,73% | -33,12% | US$1.343.943 | US$304.189 | 6.199.997.611 MOEW |
| 1795 |  Accenture Tokenized Stock (Ondo) ACNon | US$236,30 | -3,06% | -10,11% | US$1.330.773 | US$2.882.626 | 5.632 ACNon |
| 1796 |  MiraclePlay MPT | US$0,001057 | -1,47% | 12,48% | US$1.325.089 | US$20.974,05 | 1.253.126.955 MPT |
| 1797 |  Katana Inu KATA | US$0,00003547 | -15,15% | -31,90% | US$1.323.109 | US$16.560,66 | 37.298.973.925 KATA |
| 1798 |  COMMON COMMON | US$0,0005563 | 1,87% | -63,56% | US$1.299.725 | US$3.638.602 | 2.336.466.752 COMMON |
| 1799 |  GensoKishi Metaverse MV | US$0,003738 | -1,89% | -11,51% | US$1.310.097 | US$330.460 | 350.442.843 MV |
| 1800 |  CumRocket CUMMIES | US$0,0009861 | -12,81% | -40,89% | US$1.302.129 | US$15.961,38 | 1.320.428.309 CUMMIES |
| 1801 |  MarsDAO MDAO | US$0,01850 | -14,11% | 15,56% | US$1.305.744 | US$43.472,10 | 70.599.020 MDAO |
| 1802 |  AGI ALPHA AGENT AGIALPHA | US$0,001298 | -16,25% | -26,44% | US$1.298.416 | US$82.500,08 | 999.996.904 AGIALPHA |
| 1803 |  StarSlax SSLX | US$0,0005214 | 3,54% | 7,93% | US$1.304.408 | US$172.757 | 2.501.658.636 SSLX |
| 1804 |  Sentinel P2P | US$0,00003843 | -15,64% | -4,77% | US$1.287.566 | US$54.707,98 | 33.501.417.918 P2P |
Tabel di atas menampilkan halaman 36 dari total 94 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.