Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  Luxxcoin LUX | US$0,0007156 | -19,58% | -14,26% | US$1.638.118 | US$3.340.784 | 2.289.278.193 LUX |
| 1706 |  Perpetual Protocol PERP | US$0,02446 | -3,65% | -23,17% | US$1.614.360 | US$1.660.432 | 66.002.157 PERP |
| 1707 |  DOPU The Dog with A Purpose DOPU | US$0,002011 | -1,37% | -12,52% | US$1.609.516 | US$251.437 | 800.176.861 DOPU |
| 1708 |  Crypterium CRPT | US$0,01692 | 0,00% | 0,00% | US$1.601.740 | - | 94.658.157 CRPT |
| 1709 |  Graphlinq Chain GLQ | US$0,004679 | -13,40% | -31,93% | US$1.590.711 | US$148.607 | 339.999.895 GLQ |
| 1710 |  Kin KIN | US$0,0000005700 | -4,53% | -35,99% | US$1.583.737 | US$66.386,25 | 2.757.861.681.637 KIN |
| 1711 |  Lumint LUMINT | US$0,02875 | -0,87% | -3,08% | US$1.581.990 | US$386.794 | 55.034.829 LUMINT |
| 1712 |  Trabzonspor Fan Token TRA | US$0,2051 | -10,17% | -19,14% | US$1.593.545 | US$170.133 | 7.768.000 TRA |
| 1713 |  Dione Protocol DIONE | US$0,0001315 | 0,81% | -30,41% | US$1.559.208 | US$42.392,77 | 11.855.136.826 DIONE |
| 1714 |  Energi NRG | US$0,01525 | -4,48% | -22,41% | US$1.571.964 | US$26.468,22 | 103.097.741 NRG |
| 1715 |  Symbiosis SIS | US$0,01605 | -11,08% | -25,83% | US$1.566.987 | US$387.017 | 97.635.360 SIS |
| 1716 |  Magpie MGP | US$0,002774 | -17,26% | -38,40% | US$1.575.593 | US$8.781,20 | 567.972.918 MGP |
| 1717 |  Luckycoin LKY | US$0,08151 | -6,03% | -8,35% | US$1.565.471 | US$80.318,72 | 19.204.751 LKY |
| 1718 |  TRUF.Network TRUF | US$0,003272 | -15,16% | -27,27% | US$1.560.497 | US$266.886 | 476.867.096 TRUF |
| 1719 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,001627 | -18,01% | -9,64% | US$1.626.699 | US$3.494.736 | 1.000.000.000 恶俗企鹅 |
| 1720 |  Kori The Pom KORI | US$0,001562 | 13,87% | -15,12% | US$1.562.306 | US$1.383.854 | 1.000.000.000 KORI |
| 1721 |  Permission Coin ASK | US$0,00009587 | -0,79% | -7,58% | US$1.549.851 | US$18.011,10 | 16.166.619.298 ASK |
| 1722 |  RyuJin RYU | - | -15,08% | -17,39% | US$1.525.572 | US$14.616,99 | 963.849.991.678.536 RYU |
| 1723 |  CatCoin CAT | - | -14,57% | -41,89% | US$1.544.682 | US$1.304.639 | 50.000.000.000.000.000 CAT |
| 1724 |  OVR OVR | US$0,03027 | -13,56% | -36,29% | US$1.543.414 | US$173.399 | 50.994.674 OVR |
| 1725 |  Shina Inu SHI | US$0,0000001300 | -10,69% | -26,13% | US$1.539.504 | US$183.959 | 12.215.422.502.184 SHI |
| 1726 |  MAGA (magamemecoin.com) TRUMP | US$0,03502 | -13,79% | -33,36% | US$1.540.867 | US$31.733,30 | 43.997.357 TRUMP |
| 1727 |  U U | US$0,001555 | -3,77% | -27,65% | US$1.544.349 | US$25.469,33 | 993.349.996 U |
| 1728 |  Punkvism PVT | US$0,0007520 | -10,70% | -55,83% | US$1.552.444 | US$2.966.609 | 2.064.494.683 PVT |
| 1729 |  EVDC Network EVDC | US$0,00002417 | 0,14% | -8,59% | US$1.528.577 | US$455.050 | 63.230.072.625 EVDC |
| 1730 |  Linde plc Tokenized Stock (Ondo) LINon | US$463,95 | -1,38% | 1,95% | US$1.525.206 | US$182.135 | 3.287 LINon |
| 1731 |  PoP Planet P | US$0,01087 | -4,71% | -10,90% | US$1.521.530 | US$1.649.147 | 140.000.000 P |
| 1732 |  W Coin WCO | US$0,0002335 | -0,30% | -3,58% | US$1.521.529 | US$82.805,68 | 6.516.031.311 WCO |
| 1733 |  Ref Finance REF | US$0,03361 | -16,19% | -28,11% | US$1.529.485 | US$59,26 | 45.510.899 REF |
| 1734 |  Cypher CYPR | US$0,01590 | -0,01% | -11,44% | US$1.507.783 | US$1.218.658 | 94.833.863 CYPR |
| 1735 |  Uranus URANUS | US$0,01510 | -27,16% | -70,35% | US$1.509.748 | US$1.224.585 | 99.996.022 URANUS |
| 1736 |  Abbott Tokenized Stock (Ondo) ABTon | US$109,74 | 0,73% | 2,76% | US$1.505.435 | US$1.869.418 | 13.718 ABTon |
| 1737 |  DFI.Money YFII | US$39,05 | -9,47% | -18,88% | US$1.507.168 | US$93.432,43 | 38.596 YFII |
| 1738 |  Clore.ai CLORE | US$0,002328 | -14,24% | -28,50% | US$1.479.651 | US$1.567.961 | 635.715.821 CLORE |
| 1739 |  Byte BYTE | US$0,000001620 | -15,89% | -30,48% | US$1.562.515 | US$303.554 | 964.467.033.477 BYTE |
| 1740 |  Harold HAROLD | US$0,001923 | -12,43% | -26,12% | US$1.513.612 | US$40.237,55 | 787.005.431 HAROLD |
| 1741 |  SelfKey KEY | US$0,0002589 | 69,20% | 49,18% | US$1.553.579 | US$177.410 | 5.999.999.954 KEY |
| 1742 |  Crypton CRP | US$0,1426 | -0,04% | -2,80% | US$1.497.566 | US$214.543 | 10.499.252 CRP |
| 1743 |  Kima Network KIMA | US$0,02155 | 12,94% | -2,95% | US$1.424.803 | US$355.311 | 66.102.956 KIMA |
| 1744 |  KLEVA Protocol KLEVA | US$0,02140 | -4,04% | -12,81% | US$1.475.109 | US$5.312,34 | 68.919.558 KLEVA |
| 1745 |  SMARDEX USDN USDN | US$0,9988 | 0,05% | -0,02% | US$1.468.771 | US$4.219,10 | 1.470.579 USDN |
| 1746 |  Venus BCH vBCH | US$9,54 | -14,36% | -17,69% | US$1.472.806 | - | 154.392 vBCH |
| 1747 |  AI Avatar AIAV | US$0,02509 | -6,37% | -20,38% | US$1.464.767 | US$1.003.422 | 58.381.931 AIAV |
| 1748 |  BakeryToken BAKE | US$0,004848 | -12,36% | -32,12% | US$1.404.728 | US$508.175 | 289.770.084 BAKE |
| 1749 |  Blocery BLY | US$0,001461 | -15,22% | -22,60% | US$1.461.122 | US$90.059,59 | 999.999.996 BLY |
| 1750 |  客服小何 客服小何 | US$0,001465 | -20,17% | -47,37% | US$1.465.126 | US$938.978 | 1.000.000.000 客服小何 |
| 1751 |  OBT OBT | US$0,001466 | -5,87% | -15,89% | US$1.465.651 | US$68.850,56 | 1.000.000.000 OBT |
| 1752 |  BeB BEB1M | US$0,001449 | -16,20% | -25,02% | US$1.448.994 | US$87.297,71 | 999.720.801 BEB1M |
| 1753 |  Vader VADER | US$0,001462 | -15,86% | -37,97% | US$1.456.960 | US$212.382 | 996.739.513 VADER |
| 1754 |  Multi Asset Investment Vehicle MAIV | US$0,0008621 | -3,38% | -14,93% | US$1.443.149 | US$16.354,72 | 1.673.967.304 MAIV |
Tabel di atas menampilkan halaman 35 dari total 94 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.