Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1605 |  Hifi Finance HIFI | US$0,01380 | -9,24% | -17,65% | US$1.960.031 | US$155.702 | 141.982.603 HIFI |
| 1606 |  Verasity VRA | US$0,00002138 | -11,41% | -28,51% | US$1.989.781 | US$2.096.041 | 93.081.247.106 VRA |
| 1607 |  Switchboard Protocol SWTCH | US$0,01129 | -20,39% | -25,22% | US$1.936.769 | US$4.990.733 | 171.606.373 SWTCH |
| 1608 |  Pepe Unchained (New) PEPU | US$0,0001871 | -8,94% | -21,03% | US$1.975.578 | US$234.648 | 10.556.824.510 PEPU |
| 1609 |  Wise Monkey MONKY | US$0,0000002300 | -13,29% | -31,37% | US$1.969.652 | US$241.462 | 8.500.000.000.000 MONKY |
| 1610 |  memes will continue memes | US$0,001989 | -28,49% | -67,71% | US$1.988.853 | US$3.883.267 | 1.000.000.000 memes |
| 1611 |  Project WITH WIKEN | US$0,001860 | -12,59% | -27,34% | US$1.958.989 | US$791.871 | 1.053.023.953 WIKEN |
| 1612 |  MILC Platform MLT | US$0,01583 | -5,84% | -48,16% | US$1.970.181 | US$34.661,67 | 124.423.461 MLT |
| 1613 |  Volt Inu VOLT | US$0,00000004000 | -14,90% | -29,82% | US$1.959.535 | US$225.917 | 54.766.287.142.827 VOLT |
| 1614 |  Nodle NODL | US$0,0003076 | -3,56% | -17,64% | US$1.958.764 | US$97.115,54 | 6.368.653.577 NODL |
| 1615 |  TaleX X | US$0,01293 | -10,11% | -20,68% | US$1.939.463 | US$58.563,63 | 150.000.000 X |
| 1616 |  375ai EAT | US$0,009134 | -16,60% | -43,07% | US$1.946.889 | US$801.735 | 213.146.192 EAT |
| 1617 |  MON MON | US$0,003244 | -15,48% | -3,70% | US$1.926.045 | US$145.020 | 593.782.391 MON |
| 1618 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$96,35 | -0,69% | 2,34% | US$1.926.610 | US$2.166.299 | 19.995 SBUXon |
| 1619 |  Phoenic PNIC | US$0,007529 | 0,82% | -2,56% | US$1.915.139 | US$125.662 | 254.367.022 PNIC |
| 1620 |  Pipe Network PIPE | US$0,01903 | -12,49% | -19,43% | US$1.902.635 | US$1.903.613 | 100.000.000 PIPE |
| 1621 |  SIDUS SIDUS | US$0,0001177 | -10,53% | -25,90% | US$1.931.438 | US$549.571 | 16.406.379.998 SIDUS |
| 1622 |  WELF WELF | US$0,1505 | -19,06% | -3,63% | US$1.904.450 | US$60.936,78 | 12.657.386 WELF |
| 1623 |  Central African Republic Meme CAR | US$0,001925 | -14,99% | -34,41% | US$1.917.141 | US$127.578 | 995.960.002 CAR |
| 1624 |  Zenon ZNN | US$0,2991 | 7,07% | -26,41% | US$1.893.366 | - | 6.330.750 ZNN |
| 1625 |  Tea-Fi TEA | US$0,03768 | -25,07% | -42,18% | US$1.884.381 | US$228.103 | 50.010.000 TEA |
| 1626 |  Ethervista VISTA | US$1,98 | -12,45% | -25,18% | US$1.866.033 | US$295.394 | 940.291 VISTA |
| 1627 |  Jesus Coin JESUS | US$0,00000001000 | -14,36% | -37,89% | US$1.875.583 | US$5.533,93 | 151.426.487.242.538 JESUS |
| 1628 |  Artyfact ARTY | US$0,09606 | -2,40% | -25,83% | US$1.871.337 | US$1.758.947 | 19.480.227 ARTY |
| 1629 |  zKML ZKML | US$0,01940 | -21,68% | -51,80% | US$1.872.088 | US$22.407,43 | 96.501.264 ZKML |
| 1630 |  XDAG XDAG | US$0,001460 | -0,93% | -13,05% | US$1.870.900 | US$231.254 | 1.281.403.840 XDAG |
| 1631 |  Momo (momocoin.info) MOMO | US$0,001924 | -18,62% | -36,37% | US$1.913.871 | US$1.854.179 | 994.625.585 MOMO |
| 1632 |  AOL (America Online) AOL | US$0,001896 | -27,82% | -38,08% | US$1.894.214 | US$1.293.167 | 999.124.868 AOL |
| 1633 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.060,42 | -2,13% | -6,55% | US$1.870.835 | US$3.272,28 | 1.764 BLKon |
| 1634 |  TOWER TOWER | US$0,0003056 | -7,05% | -24,74% | US$1.857.214 | US$552.566 | 6.078.063.392 TOWER |
| 1635 |  Primecoin XPM | US$0,03340 | -8,56% | -12,24% | US$1.896.549 | US$618,10 | 56.790.899 XPM |
| 1636 |  Spectral SPEC | US$0,1319 | -13,23% | -13,43% | US$1.860.983 | US$1.038.216 | 14.104.697 SPEC |
| 1637 |  Hoge Finance HOGE | US$0,000004710 | -11,68% | -13,03% | US$1.854.188 | US$16,08 | 393.401.634.711 HOGE |
| 1638 |  Bifrost BNC | US$0,04693 | -8,78% | -26,41% | US$1.852.654 | US$651.988 | 39.473.445 BNC |
| 1639 |  Giggle Panda GIGL | US$0,001848 | -5,95% | -18,52% | US$1.848.259 | US$185.269 | 1.000.000.000 GIGL |
| 1640 |  WAGMI Games WAGMIGAMES | US$0,0000008400 | -11,23% | -37,87% | US$1.850.126 | US$344.716 | 2.200.000.000.000 WAGMIGAMES |
| 1641 |  MARS4 MARS4 | US$0,0007424 | -18,40% | -18,33% | US$1.843.431 | US$173.171 | 2.483.082.772 MARS4 |
| 1642 |  RENEC RENEC | US$0,05126 | -6,58% | -13,66% | US$1.839.891 | - | 35.895.005 RENEC |
| 1643 |  Aleph Zero AZERO | US$0,006863 | -3,31% | -12,11% | US$1.830.921 | US$134.583 | 266.778.951 AZERO |
| 1644 |  IMPT IMPT | US$0,001301 | -16,04% | -33,29% | US$1.838.595 | US$196.100 | 1.413.358.953 IMPT |
| 1645 |  LUCA LUCA | US$0,2710 | 0,95% | -17,14% | US$1.828.289 | US$117.160 | 6.747.221 LUCA |
| 1646 |  DeHub DHB | US$0,0004471 | -10,93% | -11,84% | US$1.822.433 | - | 4.075.792.623 DHB |
| 1647 |  LC SHIB LC | US$0,001962 | -4,15% | -11,85% | US$1.853.279 | US$266.962 | 944.702.450 LC |
| 1648 |  Cellframe CELL | US$0,06317 | -12,17% | -26,85% | US$1.806.495 | US$388.494 | 28.599.168 CELL |
| 1649 |  Validity VAL | US$0,3449 | -13,09% | -27,80% | US$1.759.367 | US$130.432 | 5.101.015 VAL |
| 1650 |  GOMBLE GM | US$0,006479 | -0,13% | -6,52% | US$1.810.819 | US$34.306,27 | 279.473.027 GM |
| 1651 |  Swash SWASH | US$0,001808 | -4,99% | -3,00% | US$1.798.777 | US$23.550,04 | 994.960.022 SWASH |
| 1652 |  e-Radix EXRD | US$0,002140 | -7,53% | -26,84% | US$1.797.353 | US$30.249,02 | 839.725.396 EXRD |
| 1653 |  TOPGOAL GOAL | US$0,003304 | 0,04% | -0,05% | US$1.796.481 | - | 543.750.000 GOAL |
| 1654 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,001839 | -17,14% | -41,26% | US$1.800.149 | US$1.157.330 | 979.119.975 DOGE |
Tabel di atas menampilkan halaman 33 dari total 94 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.