Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Pluton PLU | US$0,1288 | -9,04% | -8,84% | US$2.190.442 | US$41.641,65 | 16.999.999 PLU |
| 1553 |  StaFi FIS | US$0,01595 | -8,17% | -18,38% | US$2.229.347 | US$715.361 | 139.746.223 FIS |
| 1554 |  Alitas ALT | US$0,007903 | -16,21% | -24,69% | US$2.212.882 | US$1.465,74 | 280.000.000 ALT |
| 1555 |  Voxies VOXEL | US$0,008640 | -10,14% | -19,22% | US$2.198.714 | US$2.141.472 | 254.486.481 VOXEL |
| 1556 |  IBM Tokenized Stock (Ondo) IBMon | US$290,60 | 0,18% | -6,76% | US$2.203.251 | US$1.493.694 | 7.582 IBMon |
| 1557 |  NodeOps NODE | US$0,01644 | 10,86% | 16,08% | US$2.192.489 | US$4.726.674 | 133.390.828 NODE |
| 1558 |  Pain (paintoken.com) PAIN | US$0,4486 | -13,18% | -32,85% | US$2.242.749 | US$40.811,53 | 4.999.880 PAIN |
| 1559 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$390,22 | -3,86% | -2,95% | US$2.189.116 | US$287.973 | 5.610 ANTHROPIC |
| 1560 |  Botto BOTTO | US$0,04593 | -11,57% | -29,91% | US$2.185.340 | US$66.005,32 | 47.580.975 BOTTO |
| 1561 |  WHALE WHALE | US$0,2180 | -7,41% | -31,25% | US$2.180.249 | - | 10.000.000 WHALE |
| 1562 |  ZClassic ZCL | US$0,2380 | 8,24% | -3,29% | US$2.210.143 | - | 9.287.024 ZCL |
| 1563 |  Kishu Inu KISHU | - | -13,78% | -31,68% | US$2.165.816 | US$142.923 | 93.136.097.121.133.936 KISHU |
| 1564 |  Enigma ENX | US$0,03465 | -41,82% | -64,82% | US$2.151.257 | US$83.685,67 | 62.088.493 ENX |
| 1565 |  SPACEM WORLD SPCM | US$0,0002340 | -1,14% | -16,06% | US$2.163.919 | US$198.041 | 9.248.852.865 SPCM |
| 1566 |  Alibaba Tokenized Stock (Ondo) BABAon | US$156,70 | -1,75% | -10,19% | US$2.153.456 | US$9.717.546 | 13.742 BABAon |
| 1567 |  Lit Protocol LITKEY | US$0,009751 | -10,25% | -35,51% | US$2.145.225 | US$2.192.680 | 220.000.000 LITKEY |
| 1568 |  Forest Protocol FOREST | US$0,01948 | -14,58% | -34,48% | US$2.158.115 | US$251.369 | 110.773.507 FOREST |
| 1569 |  Flamingo FLM | US$0,003780 | -16,03% | -22,20% | US$2.141.097 | US$243.909 | 566.453.675 FLM |
| 1570 |  OpenChat CHAT | US$0,07139 | -15,08% | -25,34% | US$2.137.846 | US$106.895 | 29.948.057 CHAT |
| 1571 |  Russell RUSSELL | US$0,002232 | -20,79% | -47,61% | US$2.167.097 | US$718.105 | 970.983.463 RUSSELL |
| 1572 |  Unstable Coin (usduc.io) USDUC | US$0,002129 | -19,72% | -38,96% | US$2.129.214 | US$559.127 | 999.916.234 USDUC |
| 1573 |  Efinity Token EFI | US$0,02564 | 51,22% | 59,00% | US$2.228.600 | - | 86.915.139 EFI |
| 1574 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$256,43 | -2,28% | -2,79% | US$2.102.154 | US$384.729 | 8.198 IWMon |
| 1575 |  Quq QUQ | US$0,002096 | -5,38% | -5,00% | US$2.095.878 | US$303.229.140 | 1.000.000.000 QUQ |
| 1576 |  SpaceX tokenized stock (PreStocks) SPACEX | US$672,41 | -6,38% | -22,69% | US$2.097.793 | US$72.242,43 | 3.120 SPACEX |
| 1577 |  Billy (Bitcoin) BILLY | US$0,002102 | 0,65% | -9,27% | US$2.101.639 | US$16.543,58 | 1.000.000.000 BILLY |
| 1579 |  ZTX ZTX | US$0,0002865 | -14,17% | -26,86% | US$2.093.094 | US$120.312 | 7.304.705.985 ZTX |
| 1580 |  r/CryptoCurrency Moons MOON | US$0,01958 | -15,59% | -60,67% | US$2.090.794 | US$11.568,02 | 106.776.318 MOON |
| 1581 |  Shrapnel SHRAP | US$0,0007250 | -12,46% | -17,76% | US$2.090.066 | US$17.730,70 | 2.882.765.466 SHRAP |
| 1582 |  BeatSwap BTX | US$0,009287 | -1,36% | -3,66% | US$2.087.358 | US$1.000.039 | 224.755.243 BTX |
| 1583 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$83,07 | 0,95% | 5,58% | US$2.086.284 | US$3.198.001 | 25.116 CSCOon |
| 1584 |  Tectum TET | US$0,2125 | -7,06% | -24,73% | US$2.111.028 | US$125.927 | 9.934.569 TET |
| 1585 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005120 | -15,16% | -35,08% | US$2.089.714 | US$493.486 | 408.508.097.037 MOODENG |
| 1586 |  Bitcoin 2 BTC2 | US$0,1127 | -0,21% | -5,37% | US$2.075.158 | US$10.313,04 | 18.412.022 BTC2 |
| 1587 |  LATOKEN LA | US$0,005430 | 0,02% | -0,02% | US$2.063.947 | US$68,21 | 380.105.462 LA |
| 1588 |  BONDEX BDXN | US$0,01287 | -12,33% | -27,79% | US$2.059.176 | US$2.375.265 | 160.000.000 BDXN |
| 1590 |  League of Traders LOT | US$0,007626 | -7,77% | -20,74% | US$2.068.610 | US$545.248 | 271.250.003 LOT |
| 1592 |  Echo Protocol ECHO | US$0,006497 | -13,08% | -6,87% | US$2.065.069 | US$634.207 | 317.860.000 ECHO |
| 1593 |  AR.IO Network ARIO | US$0,003683 | 0,40% | -8,87% | US$2.045.241 | US$14.631,56 | 555.296.570 ARIO |
| 1594 |  Guild of Guardians GOG | US$0,002515 | -9,27% | -24,18% | US$2.078.026 | US$30.488,51 | 826.175.669 GOG |
| 1595 |  Laqira Protocol LQR | US$0,02359 | -7,85% | -23,34% | US$2.090.443 | US$416.654 | 88.623.954 LQR |
| 1596 |  Kwenta KWENTA | US$4,69 | -10,87% | -25,29% | US$2.027.247 | US$297,19 | 431.809 KWENTA |
| 1597 |  Aki Network AKI | US$0,001010 | -2,99% | -6,03% | US$2.020.331 | US$45.769,25 | 2.000.000.000 AKI |
| 1598 |  trac (Ordinals) TRAC | US$0,09602 | -18,24% | -63,55% | US$2.016.461 | US$130.216 | 21.000.000 TRAC |
| 1599 |  Purple Bitcoin PBTC | US$0,1041 | -17,87% | -31,86% | US$2.010.934 | US$112.755 | 19.312.169 PBTC |
| 1600 |  PIBBLE PIB | US$0,00008149 | -8,95% | -19,52% | US$1.963.996 | US$3.741,87 | 24.102.500.893 PIB |
| 1601 |  Boop BOOP | US$0,006413 | -1,89% | -3,08% | US$2.006.420 | US$119.017 | 312.859.681 BOOP |
| 1602 |  AstraAI ASTRA | US$0,2005 | 4,70% | -33,20% | US$2.005.498 | - | 10.000.000 ASTRA |
| 1603 |  Financie Token FNCT | US$0,0005317 | -14,09% | -28,35% | US$2.003.629 | US$74.361,52 | 3.768.697.618 FNCT |
| 1604 |  Piggycell PIGGY | US$0,03959 | -34,89% | -45,18% | US$1.990.703 | US$4.757.137 | 50.285.059 PIGGY |
Tabel di atas menampilkan halaman 32 dari total 94 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.