Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PornRocket PORNROCKET | US$0,00000001000 | -10,34% | -27,56% | US$2.478.169 | - | 382.372.469.643.113 PORNROCKET |
| 1502 |  Step App FITFI | US$0,0005564 | -21,07% | -21,22% | US$2.475.776 | US$2.933.160 | 4.450.000.000 FITFI |
| 1503 |  XDB CHAIN XDB | US$0,0001440 | -12,93% | -30,79% | US$2.475.622 | US$260.125 | 17.197.670.082 XDB |
| 1504 |  Grok (grokoneth.meme) GROK | US$0,0003925 | -14,52% | -32,67% | US$2.480.350 | US$333.729 | 6.318.891.419 GROK |
| 1505 |  BRN Metaverse BRN | US$0,08774 | -8,18% | -7,49% | US$2.461.120 | US$224.312 | 28.049.501 BRN |
| 1506 |  DogeBonk DOBO | - | -13,16% | -26,80% | US$2.464.955 | US$56,63 | 582.959.739.166.037 DOBO |
| 1507 |  TEMCO TEMCO | US$0,0006042 | -13,44% | -26,09% | US$2.400.778 | US$36.562,50 | 3.973.256.413 TEMCO |
| 1508 |  Patriot PATRIOT | US$0,0002458 | -16,32% | -56,14% | US$2.458.225 | US$130.967 | 10.000.000.000 PATRIOT |
| 1509 |  Dill DL | US$0,002072 | -0,07% | -2,94% | US$2.455.064 | US$145.771 | 1.185.000.000 DL |
| 1510 |  Toyota Tokenized Stock (Ondo) TMon | US$238,11 | 0,45% | 6,11% | US$2.444.184 | US$4.004,66 | 10.265 TMon |
| 1511 |  Nestree EGG | US$0,0008100 | -11,14% | -19,96% | US$2.425.852 | US$120.313 | 2.994.880.474 EGG |
| 1512 |  VAIOT VAI | US$0,006141 | -6,22% | -10,89% | US$2.435.599 | US$116.922 | 396.600.000 VAI |
| 1513 |  401jK 401JK | US$0,002463 | -28,20% | -56,57% | US$2.463.093 | US$449.230 | 1.000.000.000 401JK |
| 1514 |  Nexera NXRA | US$0,002291 | 3,32% | -16,87% | US$2.396.046 | US$52.774,68 | 1.045.985.541 NXRA |
| 1515 |  Coupon Assets CA | US$0,2503 | -5,86% | -15,82% | US$2.420.486 | US$403.205 | 9.671.260 CA |
| 1516 |  MANEKI MANEKI | US$0,0002707 | -14,96% | -35,24% | US$2.397.992 | US$274.213 | 8.858.766.369 MANEKI |
| 1517 |  XSwap XSWAP | US$0,008239 | -18,63% | -32,11% | US$2.457.351 | US$89.069,25 | 298.259.665 XSWAP |
| 1518 |  Kadena KDA | US$0,007254 | -8,14% | -16,31% | US$2.432.333 | US$204.533 | 335.294.433 KDA |
| 1519 |  LeisureMeta LM | US$0,0007194 | -15,09% | -20,67% | US$2.423.073 | US$733.916 | 3.368.074.832 LM |
| 1520 |  Dora Factory DORA | US$0,004476 | -14,94% | -31,68% | US$2.404.977 | US$90.848,99 | 537.277.116 DORA |
| 1521 |  SCOR SCOR | US$0,01061 | 7,59% | 33,58% | US$2.369.144 | US$1.285.224 | 223.341.169 SCOR |
| 1522 |  Baanx BXX | US$0,009639 | -2,99% | -24,69% | US$2.382.798 | US$7.657,34 | 247.215.042 BXX |
| 1523 |  Polaris Share POLA | US$0,004269 | -18,64% | -29,63% | US$2.309.496 | US$121.222 | 540.994.747 POLA |
| 1524 |  Persistence One XPRT | US$0,01115 | -7,70% | -24,41% | US$2.379.619 | US$26.512,36 | 213.368.953 XPRT |
| 1525 |  REI Network REI | US$0,002486 | -9,28% | -24,42% | US$2.362.070 | US$247.074 | 950.000.000 REI |
| 1526 |  Balance EPT | US$0,0006523 | -14,23% | -45,58% | US$2.331.845 | US$1.226.921 | 3.575.003.777 EPT |
| 1527 |  Mysterium MYST | US$0,1173 | -13,30% | -16,15% | US$2.350.083 | US$101.219 | 20.033.628 MYST |
| 1528 |  VOOI VOOI | US$0,009585 | -8,02% | -16,95% | US$2.340.679 | US$2.682.309 | 244.211.111 VOOI |
| 1529 |  Tarot TAROT | US$0,03462 | -9,42% | -20,38% | US$2.343.703 | US$31.433,69 | 67.700.000 TAROT |
| 1530 |  Chrono.tech TIME | US$3,28 | -3,30% | -4,40% | US$2.332.434 | US$172.972 | 710.113 TIME |
| 1531 |  HyperGPT HGPT | US$0,002748 | -10,51% | -20,69% | US$2.325.904 | US$364.681 | 846.434.524 HGPT |
| 1532 |  Streamflow STREAM | US$0,01502 | -0,65% | -4,94% | US$2.331.072 | US$118.786 | 155.148.002 STREAM |
| 1533 |  Best Wallet BEST | US$0,001405 | -2,24% | 4,07% | US$2.346.793 | US$507.020 | 1.670.902.895 BEST |
| 1534 |  Buying.com BUY | US$0,006998 | -5,31% | -15,86% | US$2.321.719 | US$47.834,40 | 331.789.518 BUY |
| 1535 |  KYVE Network KYVE | US$0,002010 | -13,87% | -42,34% | US$2.308.836 | US$63.516,03 | 1.148.512.713 KYVE |
| 1536 |  DerivaDAO DDX | US$0,08840 | -1,55% | -19,99% | US$2.306.884 | US$12,04 | 26.094.664 DDX |
| 1537 |  SLERF (OLD) SLERF | US$0,004598 | -13,02% | -43,22% | US$2.299.176 | US$199.740 | 499.997.750 SLERF |
| 1538 |  Helium IOT IOT | US$0,0001135 | -13,99% | -28,66% | US$2.298.552 | US$912,89 | 20.254.000.000 IOT |
| 1539 |  2131KOBUSHIDE 21 | US$0,002336 | -9,46% | -52,04% | US$2.336.039 | US$758.617 | 999.903.042 21 |
| 1540 |  Free Palestine YAFA | US$0,002355 | -5,17% | -23,51% | US$2.284.179 | - | 969.999.181 YAFA |
| 1541 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.331,21 | -2,12% | -7,79% | US$2.285.771 | US$7.893.098 | 1.717 ASMLon |
| 1542 |  Vai VAI | US$0,9990 | 0,17% | 0,04% | US$2.278.787 | US$109.010 | 2.281.172 VAI |
| 1543 |  Blum Blum | US$0,01334 | -1,74% | -6,11% | US$2.297.569 | US$4.537.112 | 172.214.930 Blum |
| 1544 |  My Lovely Planet MLC | US$0,02324 | -11,53% | -28,37% | US$2.279.321 | US$426.014 | 98.071.048 MLC |
| 1545 |  SPECTRE AI SPECTRE | US$0,2289 | -20,82% | -45,73% | US$2.287.724 | US$365.488 | 9.993.171 SPECTRE |
| 1546 |  Zypto ZYPTO | US$0,002534 | -15,61% | -29,05% | US$2.271.767 | US$66.583,77 | 896.457.994 ZYPTO |
| 1547 |  Astroon AST | US$0,003683 | -10,27% | -26,80% | US$2.262.469 | US$202.897 | 614.272.222 AST |
| 1549 |  Signum SIGNA | US$0,001055 | -18,59% | -14,56% | US$2.246.702 | US$37.849,08 | 2.129.891.582 SIGNA |
| 1550 |  Tottenham Hotspur Fan Token SPURS | US$0,1903 | -4,89% | -13,76% | US$2.234.527 | US$234.465 | 11.739.867 SPURS |
| 1551 |  B-Lucky LUCKY | US$0,002257 | -16,86% | -41,42% | US$2.256.852 | US$90.455,65 | 1.000.000.000 LUCKY |
Tabel di atas menampilkan halaman 31 dari total 94 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.