Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PAW PAW | - | -5,12% | -25,03% | US$3.870.987 | US$77.834,60 | 947.958.529.404.516 PAW |
| 1302 |  Stake DAO SDT | US$0,1611 | -10,10% | -29,62% | US$3.850.778 | - | 23.896.735 SDT |
| 1303 |  Odos ODOS | US$0,001299 | -16,03% | -29,28% | US$3.860.402 | US$51.164,85 | 2.970.815.398 ODOS |
| 1304 |  一 (USD1_ONE) 一 | US$0,003839 | -3,69% | -9,59% | US$3.838.730 | US$576.300 | 1.000.000.000 一 |
| 1305 |  Cult DAO CULT | US$0,0000008900 | -12,98% | -35,13% | US$3.840.092 | US$98.030,97 | 4.318.690.730.920 CULT |
| 1306 |  BigONE Token ONE | US$0,0004460 | -1,52% | -3,07% | US$3.828.906 | - | 8.584.171.727 ONE |
| 1307 |  Lingo LINGO | US$0,007888 | -9,94% | -17,33% | US$3.834.994 | US$359.944 | 486.206.133 LINGO |
| 1308 |  Chevron Tokenized Stock (Ondo) CVXon | US$180,98 | -0,77% | 4,72% | US$3.830.896 | US$3.570.338 | 21.167 CVXon |
| 1309 |  Giant Mammoth GMMT | US$0,002225 | -14,87% | -17,27% | US$3.813.385 | US$251.713 | 1.713.747.017 GMMT |
| 1310 |  1 coin can change your life 1 | US$0,003481 | -27,03% | -43,05% | US$3.480.860 | US$2.472.535 | 999.862.737 1 |
| 1311 |  Cratos CRTS | US$0,00007698 | -10,63% | -14,47% | US$3.794.965 | US$395.003 | 49.299.676.745 CRTS |
| 1312 |  Æternity AE | US$0,009789 | -6,31% | -13,67% | US$3.770.000 | US$67.194,59 | 385.106.898 AE |
| 1313 |  Acala Token ACA | US$0,003260 | -21,67% | -46,45% | US$3.803.090 | US$2.172.006 | 1.166.666.660 ACA |
| 1314 |  Oraichain ORAI | US$0,2747 | -13,28% | -23,32% | US$3.796.867 | US$408.527 | 13.823.700 ORAI |
| 1315 |  OctaSpace OCTA | US$0,09389 | -4,52% | -30,99% | US$3.754.247 | US$282.102 | 39.984.352 OCTA |
| 1316 |  Celo Euro CEUR | US$1,18 | -0,30% | -1,02% | US$3.708.946 | US$271.715 | 3.142.913 CEUR |
| 1317 |  Attila ATT | US$0,001329 | 0,14% | 1,62% | US$3.693.737 | - | 2.780.000.000 ATT |
| 1318 |  CUDIS CUDIS | US$0,01497 | 1,19% | -37,30% | US$3.703.837 | US$11.316.009 | 247.500.000 CUDIS |
| 1319 |  Apple Tokenized Stock (Ondo) AAPLon | US$275,30 | 0,10% | 5,68% | US$3.641.710 | US$8.152.271 | 13.228 AAPLon |
| 1320 |  Kendu KENDU | US$0,000003830 | -17,31% | -30,04% | US$3.632.640 | US$72.563,83 | 948.428.147.258 KENDU |
| 1321 |  Aventus AVT | US$0,6001 | -11,19% | -24,06% | US$3.600.587 | US$74.303,46 | 6.000.000 AVT |
| 1322 |  UXLINK UXLINK | US$0,004623 | -19,35% | -57,57% | US$3.634.953 | US$2.220.453 | 786.226.924 UXLINK |
| 1323 |  FAR Labs FAR | US$0,0008906 | -4,78% | 1,53% | US$3.625.718 | US$138.187 | 4.070.990.000 FAR |
| 1324 |  Portal To Bitcoin PTB | US$0,001315 | -12,69% | -34,09% | US$3.643.976 | US$7.147.703 | 2.770.984.795 PTB |
| 1325 |  Wen WEN | US$0,000005000 | -8,36% | -26,58% | US$3.638.567 | US$623.737 | 727.716.951.329 WEN |
| 1326 |  Croatian Football Federation Token VATRENI | US$0,9293 | -2,94% | -18,91% | US$3.591.020 | US$12.048,47 | 3.864.024 VATRENI |
| 1327 |  The Official 67 Coin 67 | US$0,003624 | -7,96% | -39,80% | US$3.623.112 | US$2.209.063 | 999.680.000 67 |
| 1328 |  PussFi PUSS | US$0,004062 | -4,67% | -8,83% | US$3.569.634 | US$1.080.981 | 878.824.621 PUSS |
| 1329 |  Italian National Football Team Fan Token ITA | US$0,2890 | -7,05% | -3,43% | US$3.608.286 | US$163.753 | 12.484.738 ITA |
| 1330 |  FEED EVERY GORILLA FEG | US$0,00004172 | -5,15% | -18,93% | US$3.558.341 | US$314.727 | 85.288.564.452 FEG |
| 1331 |  cheqd CHEQ | US$0,005534 | -5,74% | -17,99% | US$3.555.516 | US$368.056 | 642.492.815 CHEQ |
| 1332 |  Boson Protocol BOSON | US$0,02134 | 2,02% | -11,91% | US$3.539.712 | US$211.676 | 165.862.942 BOSON |
| 1333 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$79,55 | 2,08% | 7,10% | US$3.536.029 | US$2.484.604 | 44.452 KOon |
| 1334 |  TCOM Global TCOM | US$0,03839 | -4,27% | -5,28% | US$3.531.715 | US$11.353.068 | 92.000.000 TCOM |
| 1335 |  Kujira KUJI | US$0,02877 | -9,24% | -28,88% | US$3.520.567 | - | 122.349.807 KUJI |
| 1336 |  Koma Inu KOMA | US$0,006759 | -9,63% | -15,58% | US$3.533.058 | US$5.026.212 | 522.684.292 KOMA |
| 1337 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,003551 | -7,89% | -22,80% | US$3.550.773 | US$783.254 | 1.000.000.000 BROCCOLI |
| 1338 |  Loom Network LOOM | US$0,002847 | -6,90% | -16,81% | US$3.538.503 | - | 1.242.920.898 LOOM |
| 1339 |  Jager Hunter JAGER | - | -14,08% | -28,46% | US$3.528.375 | US$415.410 | 13.308.907.444.909.712 JAGER |
| 1340 |  Observer OBSR | US$0,0005580 | -13,42% | -23,03% | US$3.519.412 | US$22.361,20 | 6.307.080.871 OBSR |
| 1341 |  VitaDAO VITA | US$0,2479 | -11,70% | -29,85% | US$3.498.872 | US$9.772,25 | 14.116.111 VITA |
| 1342 |  Allo RWA | US$0,001947 | -13,69% | -31,56% | US$3.504.144 | US$1.565.298 | 1.800.000.000 RWA |
| 1343 |  Nine Chronicles WNCG | US$0,005911 | -12,24% | -15,15% | US$3.486.601 | US$194.806 | 589.834.078 WNCG |
| 1344 |  HashAI HASHAI | US$0,00004110 | -17,66% | -42,83% | US$3.475.872 | US$264.263 | 84.564.818.695 HASHAI |
| 1345 |  Bellscoin BELLS | US$0,05687 | -7,39% | -16,83% | US$3.494.109 | US$56.827,89 | 61.441.849 BELLS |
| 1346 |  安 安 | US$0,003475 | -17,19% | -50,20% | US$3.475.088 | US$1.738.761 | 1.000.000.000 安 |
| 1347 |  Amazon tokenized stock (xStock) AMZNX | US$200,47 | -14,10% | -16,98% | US$3.449.850 | US$4.369.665 | 17.209 AMZNX |
| 1348 |  Metahero HERO | US$0,0006740 | -6,89% | -6,83% | US$3.434.644 | US$44.557,53 | 5.095.643.290 HERO |
| 1349 |  Fei USD FEI | US$0,9994 | 1,78% | 0,03% | US$3.434.142 | US$17.293,27 | 3.436.336 FEI |
| 1350 |  KARRAT KARRAT | US$0,004340 | -10,64% | -20,35% | US$3.428.634 | US$207.741 | 790.008.878 KARRAT |
Tabel di atas menampilkan halaman 27 dari total 94 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.