Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AKEDO AKE | US$0,0002222 | -21,60% | -37,29% | US$5.064.419 | US$2.651.473 | 22.796.250.000 AKE |
| 1202 |  Build On BNB BOB | US$0,00000001000 | -5,75% | -23,15% | US$4.909.735 | US$7.230.191 | 420.690.000.000.000 BOB |
| 1203 |  Fulcrom Finance FUL | US$0,002365 | -11,82% | -20,07% | US$5.039.390 | US$44.929,48 | 2.130.483.491 FUL |
| 1204 |  Venus LINK vLINK | US$0,1615 | -14,53% | -28,62% | US$4.990.331 | - | 30.907.312 vLINK |
| 1205 |  NKN NKN | US$0,006104 | -21,61% | -44,21% | US$4.863.774 | US$2.353.609 | 796.875.395 NKN |
| 1206 |  Aleph Cloud ALEPH | US$0,01987 | -21,54% | -29,26% | US$4.913.095 | US$206.514 | 247.220.482 ALEPH |
| 1207 |  Upland (SPARKLET) SPARKLET | US$0,02001 | -2,93% | -3,64% | US$4.893.036 | US$316.484 | 244.523.008 SPARKLET |
| 1208 |  RichQUACK.com QUACK | - | -12,99% | -32,07% | US$4.903.185 | US$84.951,63 | 44.085.961.274.152.304 QUACK |
| 1209 |  AXEL AXEL | US$0,01719 | 0,00% | -3,16% | US$4.866.908 | - | 283.102.718 AXEL |
| 1210 |  Fwog (SOL) FWOG | US$0,005055 | -15,88% | -38,79% | US$4.931.800 | US$1.806.026 | 975.635.328 FWOG |
| 1211 |  Covalent X Token CXT | US$0,005038 | -5,65% | -8,41% | US$4.987.454 | US$384.947 | 989.891.253 CXT |
| 1212 |  Hydranet HDN | US$0,02586 | -3,98% | -3,85% | US$4.836.774 | US$160.511 | 187.013.167 HDN |
| 1213 |  SpaceChain SPC | US$0,01562 | -8,84% | -23,76% | US$4.797.515 | US$30.919,26 | 307.182.730 SPC |
| 1214 |  CLV CLV | US$0,003938 | -14,34% | -21,47% | US$4.821.113 | US$1.634.338 | 1.224.140.929 CLV |
| 1215 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$195,51 | -1,91% | -0,06% | US$4.823.877 | US$1.645,35 | 24.673 IWNon |
| 1216 |  SquidGrow SQGROW | US$0,004776 | -8,19% | -13,40% | US$4.776.194 | US$128.790 | 1.000.000.000 SQGROW |
| 1217 |  Element ELMT | US$0,002765 | 808,58% | 39,06% | US$4.797.243 | - | 1.734.830.085 ELMT |
| 1218 |  Moonchain MCH | US$0,01901 | 0,08% | 28,00% | US$4.742.978 | US$67.612,32 | 249.450.000 MCH |
| 1219 |  DeBox BOX | US$0,009975 | -1,22% | -21,80% | US$4.735.667 | US$43.526,56 | 474.740.161 BOX |
| 1220 |  Aavegotchi GHST | US$0,09070 | -15,05% | -46,44% | US$4.784.452 | US$1.378.831 | 52.747.801 GHST |
| 1221 |  AIVille Governance Token AIV | US$0,001700 | -2,38% | -2,31% | US$4.720.363 | US$12.300,30 | 2.777.160.000 AIV |
| 1222 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1223 |  GOLDAO GOLDAO | US$0,005914 | -14,75% | -25,30% | US$4.687.201 | US$1.668,81 | 792.558.687 GOLDAO |
| 1224 |  KaiChain KAI | US$0,0009791 | 3,20% | -0,97% | US$4.675.333 | US$6.642,05 | 4.775.000.000 KAI |
| 1225 |  Vita Inu VINU | US$0,00000001000 | -12,48% | -17,38% | US$4.682.599 | US$2.141.425 | 899.597.342.616.479 VINU |
| 1226 |  Milady Meme Coin LADYS | US$0,00000001000 | -13,55% | -29,47% | US$4.698.465 | US$2.715.183 | 734.366.023.232.083 LADYS |
| 1227 |  Inflation Hedging Coin IHC | US$0,00003918 | -2,15% | -6,36% | US$4.687.251 | US$14.954,77 | 119.642.987.723 IHC |
| 1228 |  WHY WHY | US$0,00000001000 | -14,05% | -13,73% | US$4.670.850 | US$264.220 | 420.000.000.000.000 WHY |
| 1229 |  Sui Name Service NS | US$0,01757 | -15,62% | -35,10% | US$4.707.494 | US$1.433.765 | 267.934.019 NS |
| 1230 |  Keyboard Cat KEYCAT | US$0,0004682 | -17,40% | -43,54% | US$4.682.318 | US$629.854 | 10.000.000.000 KEYCAT |
| 1231 |  Star Atlas DAO POLIS | US$0,01459 | -11,83% | -37,07% | US$4.783.971 | US$171.178 | 327.914.179 POLIS |
| 1232 |  Alltoscan ATS | US$0,06855 | -4,55% | -35,45% | US$4.623.759 | US$188.701 | 67.450.008 ATS |
| 1233 |  dForce DF | US$0,004609 | -21,61% | -53,77% | US$4.608.287 | US$1.635.617 | 999.926.147 DF |
| 1234 |  Vara Network VARA | US$0,0009469 | -15,79% | -12,09% | US$4.638.869 | US$122.055 | 4.899.067.194 VARA |
| 1235 |  Games for a Living GFAL | US$0,001217 | -12,04% | -19,58% | US$4.596.427 | US$119.420 | 3.778.361.061 GFAL |
| 1236 |  Shido Network SHIDO | US$0,0002097 | 2,43% | -17,30% | US$4.584.301 | US$97.182,57 | 21.860.608.630 SHIDO |
| 1237 |  Cryptex Finance CTX | US$0,5573 | -12,76% | -19,69% | US$4.571.859 | US$2.118.735 | 8.203.919 CTX |
| 1238 |  Coinweb CWEB | US$0,001864 | -0,58% | -5,46% | US$4.564.887 | US$185.080 | 2.448.400.042 CWEB |
| 1239 |  Edel EDEL | US$0,008779 | -20,35% | -37,40% | US$4.610.547 | US$430.295 | 525.208.965 EDEL |
| 1240 |  Amaterasu Omikami OMIKAMI | US$0,004785 | -7,27% | -16,11% | US$4.530.971 | US$173.811 | 946.976.011 OMIKAMI |
| 1241 |  Lockheed Tokenized Stock (Ondo) LMTon | US$614,43 | 0,76% | -2,47% | US$4.514.964 | US$2.711.167 | 7.348 LMTon |
| 1242 |  SpaceN SN | US$0,1148 | -10,28% | -4,76% | US$4.591.675 | - | 40.010.000 SN |
| 1243 |  MESSIER M87 | US$0,000005140 | -15,93% | -41,94% | US$4.546.341 | US$151.874 | 884.846.293.944 M87 |
| 1244 |  Rezor RZR | US$0,0001121 | -22,58% | -36,07% | US$4.554.011 | US$179.770 | 40.642.041.188 RZR |
| 1245 |  Aria Protocol ARIAIP | US$0,01350 | -13,88% | -16,58% | US$4.494.032 | US$4.466.109 | 333.000.000 ARIAIP |
| 1246 |  Counterparty XCP | US$1,73 | 0,53% | -8,15% | US$4.473.003 | US$3,63 | 2.590.149 XCP |
| 1247 |  MULTIVERSE MONKEY MMON | US$0,004471 | -1,13% | -11,91% | US$4.470.710 | US$4.997,81 | 1.000.000.000 MMON |
| 1248 |  Rain Coin RAIN | US$4,49 | -5,83% | -7,06% | US$4.486.243 | US$15.499,76 | 1.000.000 RAIN |
| 1249 |  Nibiru NIBI | US$0,004794 | -3,00% | -14,76% | US$4.417.040 | US$292.379 | 921.302.336 NIBI |
| 1250 |  PumpBTC (Governance token) PUMP | US$0,01559 | -16,87% | -32,81% | US$4.444.016 | US$1.821.898 | 285.000.000 PUMP |
Tabel di atas menampilkan halaman 25 dari total 94 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.