Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LOOK LOOK | US$0,008724 | -24,16% | -43,96% | US$8.047.053 | US$401.785 | 922.375.851 LOOK |
| 1002 |  Access Protocol ACS | US$0,0001771 | -27,07% | -25,82% | US$8.059.786 | US$5.669.850 | 45.504.435.926 ACS |
| 1003 |  Quantoz USDQ USDQ | US$0,9982 | -0,01% | -0,08% | US$7.965.803 | US$61.108.200 | 7.980.049 USDQ |
| 1004 |  Radiant Capital RDNT | US$0,005887 | -13,60% | -29,27% | US$7.980.178 | US$3.186.853 | 1.355.467.493 RDNT |
| 1005 |  AMO Coin AMO | US$0,0003728 | -12,86% | -21,69% | US$7.902.695 | US$139.894 | 21.200.000.000 AMO |
| 1006 |  Wexo WEXO | US$0,02693 | 0,54% | 4,42% | US$7.896.310 | US$139.886 | 293.192.189 WEXO |
| 1007 |  MUX Protocol MCB | US$2,06 | -1,83% | -10,48% | US$7.887.930 | US$2.587,84 | 3.821.523 MCB |
| 1008 |  ShibaBitcoin SBBTC | US$67,56 | 12,86% | 80,77% | US$7.876.539 | US$9.331,48 | 116.584 SBBTC |
| 1009 |  Harvest Finance FARM | US$11,78 | -16,87% | -25,87% | US$7.919.354 | US$1.779.848 | 672.183 FARM |
| 1010 |  Humans.ai HEART | US$0,001009 | -10,90% | -26,76% | US$7.872.095 | US$164.404 | 7.800.000.000 HEART |
| 1011 |  Juventus Fan Token JUV | US$0,5375 | -11,72% | -18,19% | US$7.874.618 | US$4.390.773 | 14.651.121 JUV |
| 1012 |  Grin GRIN | US$0,03548 | -5,93% | -8,94% | US$7.880.621 | US$22.888,64 | 222.127.260 GRIN |
| 1013 |  Haedal Protocol HAEDAL | US$0,02424 | -15,24% | -25,53% | US$7.848.702 | US$7.871.033 | 323.750.000 HAEDAL |
| 1014 |  Suilend SEND | US$0,1222 | -6,88% | -6,56% | US$7.746.818 | US$171.881 | 63.388.065 SEND |
| 1015 |  Gitcoin GTC | US$0,08925 | -14,67% | -25,16% | US$7.808.557 | US$2.220.037 | 87.491.502 GTC |
| 1016 |  Galeon GALEON | US$0,009392 | -9,23% | -26,02% | US$7.744.945 | US$53.524,60 | 824.626.385 GALEON |
| 1017 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -26,54% | -19,63% | US$7.732.879 | US$5.324.412 | 1.000.000.000.000.000 MANYU |
| 1018 |  SIX Token SIX | US$0,009082 | -12,20% | -18,95% | US$7.728.496 | US$288.622 | 850.966.610 SIX |
| 1019 |  Wojak WOJAK | US$0,007863 | -4,88% | -29,16% | US$7.862.607 | US$2.724.630 | 999.955.675 WOJAK |
| 1020 |  Layer3 L3 | US$0,007382 | -17,49% | -31,73% | US$7.693.553 | US$9.080.046 | 1.042.159.519 L3 |
| 1021 |  DuckChain DUCK | US$0,001073 | -13,83% | -14,95% | US$7.676.210 | US$1.347.872 | 7.154.878.330 DUCK |
| 1022 |  THORWallet TITN | US$0,1797 | -7,93% | -21,82% | US$7.636.180 | US$3.146.481 | 42.500.000 TITN |
| 1023 |  OORT OORT | US$0,01094 | -13,48% | -15,76% | US$7.641.354 | US$372.927 | 698.767.646 OORT |
| 1024 |  McDull MCDULL | US$0,000001010 | -15,59% | -37,96% | US$7.642.769 | US$25.337,55 | 7.555.555.555.554 MCDULL |
| 1025 |  Pikaboss PIKA | US$0,00000002000 | -11,78% | -29,93% | US$7.619.218 | US$9.837,28 | 420.690.000.000.000 PIKA |
| 1026 |  StablR USD USDR | US$0,9993 | 0,10% | 0,06% | US$7.620.852 | US$42.356.405 | 7.626.156 USDR |
| 1027 |  DAR Open Network D | US$0,01034 | -12,81% | -16,92% | US$7.691.676 | US$4.009.683 | 743.519.458 D |
| 1028 |  Save SAVE | US$0,1665 | -0,29% | -7,53% | US$7.603.916 | US$48.465,53 | 45.662.843 SAVE |
| 1029 |  Orbiter Finance OBT | US$0,001459 | -6,13% | -16,24% | US$7.588.815 | US$6.914.140 | 5.200.000.000 OBT |
| 1030 |  Rainbow RNBW | US$0,03494 | 0,00% | 0,00% | US$7.338.071 | US$14.805.097 | 210.000.000 RNBW |
| 1031 |  Portugal National Team Fan Token POR | US$0,7464 | -4,36% | -2,52% | US$7.650.166 | US$383.951 | 10.249.937 POR |
| 1032 |  Mitosis MITO | US$0,04166 | -13,92% | -28,33% | US$7.552.554 | US$5.219.729 | 181.273.082 MITO |
| 1033 |  Rifampicin RIF | US$0,007477 | -42,70% | -50,57% | US$7.471.453 | US$662.973 | 999.248.556 RIF |
| 1034 |  Zerebro ZEREBRO | US$0,007553 | -10,71% | -28,94% | US$7.552.533 | US$4.459.706 | 999.951.043 ZEREBRO |
| 1035 |  Bella Protocol BEL | US$0,09367 | -16,58% | -25,60% | US$7.493.932 | US$4.237.871 | 80.000.000 BEL |
| 1036 |  Orizon ORI | US$55,06 | 1,12% | -0,91% | US$7.348.055 | US$196.326 | 133.466 ORI |
| 1037 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1038 |  Yee Token YEE | US$0,007445 | -21,43% | -31,02% | US$7.445.205 | US$1.747.343 | 1.000.000.000 YEE |
| 1039 |  Landwolf 0x67 WOLF | US$0,000008290 | -11,32% | -25,73% | US$7.483.380 | US$850.132 | 902.159.505.150 WOLF |
| 1040 |  Neon EVM NEON | US$0,03056 | -13,79% | -37,45% | US$7.318.875 | US$668.504 | 239.465.527 NEON |
| 1041 |  Heima HEI | US$0,08561 | -15,46% | -35,77% | US$7.362.779 | US$4.462.241 | 86.005.965 HEI |
| 1042 |  Fartboy FARTBOY | US$0,007382 | -9,00% | -15,59% | US$7.377.619 | US$1.679.538 | 999.440.457 FARTBOY |
| 1043 |  Marina Protocol BAY | US$0,03635 | -6,47% | -1,73% | US$7.270.000 | US$431.281 | 200.000.000 BAY |
| 1044 |  NEM XEM | US$0,0008080 | -1,93% | -1,69% | US$7.271.962 | US$4.616.173 | 8.999.999.999 XEM |
| 1045 |  Bluefin BLUE | US$0,01868 | -16,41% | -29,07% | US$7.372.418 | US$6.381.429 | 394.658.225 BLUE |
| 1046 |  World3 WAI | US$0,02357 | -4,39% | -13,19% | US$7.233.582 | US$1.453.702 | 306.922.223 WAI |
| 1047 |  Arena-Z A2Z | US$0,0009247 | -14,51% | -27,24% | US$7.298.809 | US$4.486.221 | 7.893.143.367 A2Z |
| 1048 |  Augur REP | US$0,6472 | -7,88% | -17,32% | US$7.119.412 | US$41.134,54 | 11.000.000 REP |
| 1049 |  CloakCoin CLOAK | US$1,18 | 0,00% | -25,65% | US$7.180.215 | - | 6.086.691 CLOAK |
| 1050 |  Alpine F1 Team Fan Token ALPINE | US$0,3852 | -13,49% | -21,50% | US$7.232.539 | US$10.682.379 | 18.775.459 ALPINE |
Tabel di atas menampilkan halaman 21 dari total 94 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.