Data Historis Harga Kripto 05/02/2026
Daftar harga kripto yang direkam pada tanggal 05/02/2026, mencakup 4.668 aset kripto, dibagi menjadi 94 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Ark of Panda AOP | US$0,03257 | -0,51% | -1,33% | US$11.400.868 | US$1.153.027 | 349.999.998 AOP |
| 852 |  Gems GEMS | US$0,01909 | -14,96% | -36,90% | US$11.432.935 | US$648.427 | 598.865.211 GEMS |
| 853 |  Puffer PUFFER | US$0,03076 | -13,16% | -28,35% | US$11.380.828 | US$3.577.820 | 369.959.150 PUFFER |
| 854 |  inSure DeFi SURE | US$0,0004231 | 21,53% | -32,61% | US$11.335.328 | - | 26.790.063.175 SURE |
| 855 |  Nimiq NIM | US$0,0008225 | 2,63% | 35,59% | US$11.347.660 | US$139.477 | 13.797.407.291 NIM |
| 856 |  SaucerSwap SAUCE | US$0,01292 | -15,75% | -27,94% | US$11.391.535 | US$255.194 | 881.545.062 SAUCE |
| 857 |  Everscale EVER | US$0,005771 | -9,15% | -17,55% | US$11.457.922 | US$112.034 | 1.985.523.482 EVER |
| 858 |  Balancer BAL | US$0,1641 | -19,14% | -65,01% | US$11.312.567 | US$2.434.074 | 68.929.499 BAL |
| 859 |  MyNeighborAlice ALICE | US$0,1133 | -13,21% | -25,22% | US$11.357.477 | US$8.090.381 | 100.242.485 ALICE |
| 860 |  Hashflow HFT | US$0,01624 | -15,96% | -32,27% | US$11.321.578 | US$10.256.377 | 697.120.497 HFT |
| 861 |  Alephium ALPH | US$0,09140 | -7,24% | -6,29% | US$11.180.612 | US$315.134 | 122.324.537 ALPH |
| 862 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,19 | 0,80% | 0,34% | US$11.235.893 | US$3.749,72 | 100.152 TIPon |
| 863 |  Bedrock BR | US$0,04901 | -12,29% | -23,04% | US$11.273.029 | US$1.120.345 | 230.000.000 BR |
| 864 |  Amber tokenized stock (xStock) AMBRX | US$1,94 | 6,18% | -29,56% | US$11.170.807 | US$262,83 | 5.745.993 AMBRX |
| 865 |  Spacecoin SPACE | US$0,005299 | -15,70% | -51,13% | US$11.405.686 | US$256.780.936 | 2.152.500.000 SPACE |
| 866 |  Talus US | US$0,005090 | -18,44% | -23,05% | US$11.199.087 | US$6.783.855 | 2.200.000.000 US |
| 867 |  AhaToken AHT | US$0,001543 | -10,52% | -14,81% | US$11.148.569 | US$358.970 | 7.225.019.913 AHT |
| 868 |  ThunderCore TT | US$0,0008501 | -14,25% | -22,93% | US$11.217.582 | US$462.842 | 13.195.877.174 TT |
| 869 |  Aura AURA | US$0,01156 | -14,07% | -19,04% | US$11.135.022 | US$1.186.745 | 963.288.620 AURA |
| 870 |  Initia INIT | US$0,06116 | -15,23% | -30,34% | US$11.059.805 | US$11.123.252 | 180.824.509 INIT |
| 871 |  NetX NETX | US$0,5641 | -4,49% | -11,02% | US$11.031.858 | US$261.087 | 19.555.795 NETX |
| 872 |  Impossible Finance Launchpad IDIA | US$0,01624 | -4,52% | -9,89% | US$11.045.056 | US$1.312,35 | 680.000.000 IDIA |
| 873 |  REDX REDX | US$0,002799 | -13,02% | -22,61% | US$11.118.896 | US$407.228 | 3.972.072.517 REDX |
| 874 |  Infrared IR | US$0,05383 | -13,22% | -11,11% | US$11.034.983 | US$7.521.566 | 205.000.000 IR |
| 875 |  Freysa FAI | US$0,001335 | -4,42% | -14,66% | US$10.933.221 | US$634.768 | 8.189.700.000 FAI |
| 876 |  Splintershards SPS | US$0,006912 | -8,26% | -12,57% | US$10.912.302 | US$145.427 | 1.578.846.109 SPS |
| 877 |  S.S. Lazio Fan Token LAZIO | US$0,8309 | -12,91% | -12,52% | US$10.950.853 | US$2.520.900 | 13.178.919 LAZIO |
| 878 |  AdEx ADX | US$0,07433 | -11,69% | -12,57% | US$10.992.789 | US$23.457.707 | 147.900.000 ADX |
| 879 |  TAC Protocol TAC | US$0,004031 | -2,53% | -2,29% | US$10.968.487 | US$1.780.867 | 2.721.066.317 TAC |
| 880 |  Sleepless AI AI | US$0,02237 | -15,16% | -27,78% | US$10.916.391 | US$6.661.404 | 488.062.498 AI |
| 881 |  Autonomi ANT | US$0,07921 | -11,27% | 2,36% | US$10.823.438 | US$486.978 | 136.644.835 ANT |
| 882 |  ResearchCoin RSC | US$0,08339 | -10,66% | -22,25% | US$10.803.453 | US$617.702 | 129.553.092 RSC |
| 883 |  Recall RECALL | US$0,04894 | -15,10% | -31,03% | US$10.819.103 | US$4.724.423 | 221.072.711 RECALL |
| 884 |  Micron Technology Tokenized Stock (Ondo) MUon | US$369,25 | -5,62% | -17,99% | US$10.706.315 | US$18.670.237 | 28.995 MUon |
| 885 |  Graphite Protocol GP | US$0,3066 | -7,84% | -19,16% | US$10.687.940 | US$711.294 | 34.864.443 GP |
| 886 |  Coinbase Tokenized Stock (Ondo) COINon | US$145,06 | -13,61% | -27,23% | US$10.688.794 | US$22.557.712 | 73.686 COINon |
| 887 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,62 | -2,50% | -2,21% | US$10.490.598 | US$3.324,81 | 104.262 EFAon |
| 888 |  Hamster Kombat HMSTR | US$0,0001660 | -12,22% | -21,71% | US$10.685.970 | US$6.398.733 | 64.375.000.000 HMSTR |
| 889 |  Highstreet HIGH | US$0,1354 | -14,80% | -28,43% | US$10.615.800 | US$7.269.196 | 78.379.370 HIGH |
| 890 |  OpenServ SERV | US$0,01410 | -10,07% | -21,17% | US$10.575.605 | US$1.181.083 | 750.000.000 SERV |
| 891 |  Epic Chain EPIC | US$0,3150 | -16,02% | -34,67% | US$10.585.283 | US$5.896.529 | 33.600.000 EPIC |
| 892 |  TG Casino TGC | US$0,1388 | -13,18% | -7,60% | US$10.883.038 | US$126.128 | 78.387.998 TGC |
| 893 |  Automata Network ATA | US$0,01150 | -15,55% | -26,93% | US$10.604.208 | US$1.657.156 | 921.892.028 ATA |
| 894 |  Ellipsis EPS | US$0,01447 | -11,90% | -29,20% | US$10.469.662 | US$953,98 | 723.701.572 EPS |
| 895 |  Fuel Network FUEL | US$0,001456 | -5,08% | -11,51% | US$10.419.170 | US$2.137.074 | 7.155.592.216 FUEL |
| 896 |  TARS AI TAI | US$0,01186 | -20,59% | -41,80% | US$10.581.262 | US$1.684.996 | 892.189.754 TAI |
| 897 |  Assemble AI ASM | US$0,006922 | -14,50% | -19,37% | US$10.382.921 | US$1.862.436 | 1.500.000.000 ASM |
| 898 |  Portal PORTAL | US$0,01387 | -17,33% | -24,02% | US$10.485.522 | US$4.343.671 | 755.772.050 PORTAL |
| 899 |  Allora ALLO | US$0,05198 | -17,05% | -34,02% | US$10.421.103 | US$11.218.186 | 200.500.000 ALLO |
| 900 |  Yei Finance CLO | US$0,08168 | -19,14% | -62,93% | US$10.544.270 | US$15.941.601 | 129.100.000 CLO |
Tabel di atas menampilkan halaman 18 dari total 94 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.